Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,681.39 | 39,307.1 | 10.502 | 0.010 | 10.512 | 1,000 | -0.10 % | 1.00 % | 4.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,307.1 | 11.024 | 0.010 | 11.034 | 1,000 | -0.09 % | 0.92 % | 4.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,549.781 | 39,307.1 | 10.62 | 0.010 | 10.63 | 1,000 | -0.09 % | 0.99 % | 4.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,307.1 | 11.142 | 0.010 | 11.152 | 1,000 | -0.09 % | 0.91 % | 4.75 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,422.959 | 39,307.1 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | 0.47 % | 5.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,418.172 | 39,307.1 | 10.739 | 0.010 | 10.749 | 1,000 | -0.09 % | 0.99 % | 4.90 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,307.1 | 11.261 | 0.010 | 11.271 | 1,000 | -0.09 % | 0.91 % | 4.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,286.563 | 39,307.1 | 10.857 | 0.010 | 10.867 | 1,000 | -0.09 % | 0.98 % | 4.87 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,307.1 | 11.379 | 0.010 | 11.389 | 1,000 | -0.09 % | 0.90 % | 4.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,154.183 | 39,307.1 | 10.975 | 0.010 | 10.985 | 1,000 | -0.09 % | 0.96 % | 4.82 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,307.1 | 11.498 | 0.010 | 11.508 | 1,000 | -0.09 % | 0.90 % | 4.66 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,022.54 | 39,307.1 | 11.094 | 0.010 | 11.104 | 1,000 | -0.09 % | 0.96 % | 4.80 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,307.1 | 11.617 | 0.010 | 11.627 | 1,000 | -0.09 % | 0.90 % | 4.64 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,890.66 | 39,307.1 | 11.213 | 0.010 | 11.223 | 1,000 | -0.09 % | 0.96 % | 4.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,307.1 | 11.736 | 0.010 | 11.746 | 1,000 | -0.09 % | 0.90 % | 4.62 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,307.1 | 11.75 | 0.050 | 11.8 | 1,000 | -0.42 % | 0.43 % | 5.38 % | 13 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,758.492 | 39,307.1 | 11.332 | 0.010 | 11.342 | 1,000 | -0.09 % | 0.95 % | 4.75 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,307.1 | 11.855 | 0.010 | 11.865 | 1,000 | -0.08 % | 0.89 % | 4.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,626.325 | 39,307.1 | 11.451 | 0.010 | 11.461 | 1,000 | -0.09 % | 0.95 % | 4.72 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,307.1 | 11.974 | 0.010 | 11.984 | 1,000 | -0.08 % | 0.89 % | 4.56 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.