Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.307 | 98.734 | 9.73 | 0.070 | 9.8 | 10 | -0.21 % | 3.51 % | 5.76 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.288 | 98.734 | 8.07 | 0.070 | 8.14 | 10 | -0.37 % | 3.99 % | 6.61 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.797 | 98.734 | 6.32 | 0.070 | 6.39 | 10 | -0.47 % | 5.16 % | 8.22 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 148.081 | 98.734 | 4.54 | 0.070 | 4.61 | 10 | -0.66 % | 7.08 % | 11.27 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 128.235 | 98.734 | 2.75 | 0.070 | 2.82 | 10 | -1.08 % | 12.24 % | 18.53 % | 25 Apr. 2022 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.738 | 0.71 | 0.030 | 0.74 | 10 | 4.41 % | 9.23 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 68.738 | 1.09 | 0.030 | 1.12 | 10 | 2.83 % | 5.83 % | 15.96 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 51.69 | 68.738 | 5.52 | ― | ― | 3.333 | 2.60 % | 4.35 % | 11.07 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 50.93 | 68.738 | 1.9 | 0.030 | 1.93 | 10 | 1.60 % | 3.26 % | 9.83 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1355250338 | Walmart | Mini Future | Short | 70.05 | 68.738 | 0.59 | 0.030 | 0.62 | 10 | -10.61 % | -14.49 % | -25.32 % | 29 May. 2024 | |
Walmart Constant Leverage with ISIN code: CH1199369963 | Walmart | Constant Leverage | Long | ― | 68.738 | 30.6 | ― | ― | 1 | 4.26 % | 6.77 % | 14.35 % | 27 Jun. 2022 | |
Walmart Constant Leverage with ISIN code: CH1290994479 | Walmart | Constant Leverage | Long | ― | 68.738 | 22.87 | 1.250 | 24.12 | 1 | 4.43 % | 7.42 % | 15.45 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068174 | Walmart | Constant Leverage | Long | ― | 68.738 | 11.43 | ― | ― | 1 | 2.97 % | 4.77 % | 10.86 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1246614650 | Walmart | Constant Leverage | Long | ― | 68.738 | 25.15 | ― | ― | 1 | 5.10 % | 7.80 % | 15.95 % | 13 Feb. 2023 | |
Walmart Constant Leverage with ISIN code: CH1290994461 | Walmart | Constant Leverage | Short | ― | 68.738 | 1.94 | 0.090 | 2.03 | 1 | -8.92 % | -11.82 % | -27.07 % | 18 Apr. 2024 | |
Walmart Constant Leverage with ISIN code: CH1119068182 | Walmart | Constant Leverage | Short | ― | 68.738 | 1 | ― | ― | 1 | -3.85 % | -5.66 % | -12.28 % | 13 May. 2022 | |
Walmart Constant Leverage with ISIN code: CH1235293060 | Walmart | Constant Leverage | Short | ― | 68.738 | 0.73 | ― | ― | 1 | -6.41 % | -8.75 % | -19.78 % | 29 Nov. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.119 | 68.738 | 0.38 | 0.070 | 0.45 | 10 | -5.00 % | 15.15 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.566 | 68.738 | 0.79 | 0.070 | 0.86 | 10 | -2.47 % | 8.22 % | 23.44 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 50.971 | 68.738 | 1.65 | 0.070 | 1.72 | 10 | -1.20 % | 3.77 % | 10.74 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.