Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.998 | 1,119.5 | 1.61 | 0.010 | 1.62 | 200 | -9.04 % | 26.77 % | 45.05 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.313 | 1,119.5 | 1.16 | 0.010 | 1.17 | 200 | -14.07 % | 41.46 % | 63.38 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.137 | 1,119.5 | 1.11 | 0.010 | 1.12 | 200 | -12.60 % | 46.05 % | 81.97 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,247.678 | 1,119.5 | 0.69 | 0.010 | 0.7 | 200 | -18.82 % | 97.14 % | ― | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369919480 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,199.776 | 1,119.5 | 0.45 | 0.010 | 0.46 | 200 | -26.23 % | ― | ― | 5 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1369924209 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,149.893 | 1,119.5 | 0.2 | 0.010 | 0.21 | 200 | -44.44 % | ― | ― | 6 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,119.5 | 0.08 | 0.010 | 0.09 | 200 | 110.53 % | -60.00 % | -77.78 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,119.5 | 0.37 | 0.010 | 0.38 | 200 | 23.33 % | -28.85 % | -43.94 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,119.5 | 0.22 | 0.010 | 0.23 | 200 | 37.50 % | -38.89 % | -56.86 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,119.5 | 0.78 | 0.020 | 0.8 | 200 | 18.18 % | -25.00 % | -36.07 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,119.5 | 0.87 | 0.010 | 0.88 | 200 | 16.00 % | -20.91 % | -32.03 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,119.5 | 0.67 | 0.020 | 0.69 | 200 | 28.85 % | -29.47 % | -41.23 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,119.5 | 0.87 | 0.010 | 0.88 | 200 | -9.38 % | 29.85 % | 40.32 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,119.5 | 0.49 | 0.020 | 0.51 | 200 | -18.33 % | 81.48 % | 96.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,119.5 | 0.61 | 0.010 | 0.62 | 200 | -15.28 % | 48.78 % | 60.53 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,119.5 | 0.17 | 0.010 | 0.18 | 200 | -19.05 % | 70.00 % | 70.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,119.5 | 0.37 | 0.010 | 0.38 | 200 | -11.90 % | 37.04 % | 42.31 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,119.5 | 0.069 | 0.010 | 0.079 | 200 | -31.00 % | 200.00 % | 97.14 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,119.5 | 0.037 | 0.010 | 0.047 | 200 | -13.95 % | 164.29 % | 94.74 % | 10 Aug. 2023 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.27 | ― | ― | 20 | 9.13 % | -3.81 % | 0.89 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.