Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,840.136 | 4,162.5 | 0.32 | ― | ― | 1,000 | 18.52 % | -28.89 % | -30.43 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.669 | 63.25 | 2 | ― | ― | 10 | -9.09 % | 9.29 % | -5.21 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.197 | 163.77 | 1.81 | 0.010 | 1.82 | 10 | -5.73 % | -57.11 % | -53.35 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.534 | 1.625 | 0.16 | ― | ― | 1 | 14.29 % | -20.00 % | -5.88 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.483 | 1.625 | 0.21 | ― | ― | 1 | 10.53 % | -16.00 % | -4.55 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.24 | 161.215 | 1.39 | 0.010 | 1.4 | 10 | 5.30 % | -43.95 % | -67.67 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.055 | 161.215 | 1.83 | 0.010 | 1.84 | 10 | 4.57 % | -37.54 % | -61.55 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.623 | 131.846 | 5.51 | 0.010 | 5.52 | 10 | -1.61 % | 22.17 % | 157.48 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 103.125 | 2.65 | ― | ― | 10 | -7.99 % | 29.27 % | 21.56 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 178.6 | 2.68 | ― | ― | 10 | 5.51 % | -2.90 % | -24.93 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 32.487 | 0.41 | 0.110 | 0.52 | 10 | -10.87 % | -37.88 % | -40.58 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,162.5 | 0.48 | ― | ― | 1,000 | 11.63 % | -22.58 % | -23.81 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 63.25 | 2.23 | ― | ― | 10 | -8.23 % | 8.25 % | -4.70 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.625 | 0.24 | ― | ― | 1 | 9.09 % | -14.29 % | -4.00 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 161.215 | 1.57 | 0.010 | 1.58 | 10 | 4.67 % | -41.20 % | -65.03 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 131.846 | 7.38 | 0.010 | 7.39 | 10 | -1.07 % | 15.13 % | 80.88 % | 20 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.579 | 117.991 | 5.61 | 0.010 | 5.62 | 10 | -3.61 % | 21.43 % | 56.70 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.638 | 66.3 | 0.85 | ― | ― | 20 | 6.25 % | -13.27 % | 26.87 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 66.3 | 0.89 | ― | ― | 20 | 5.95 % | -11.88 % | 27.14 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 627.9 | 2.7 | 0.030 | 2.73 | 100 | -1.10 % | 6.30 % | 39.90 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.