Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 17,485.2 | 70.71 | 0.010 | 70.72 | 100 | 2.60 % | -12.66 % | -15.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 17,485.2 | 71.308 | 0.010 | 71.318 | 100 | 2.59 % | -12.57 % | -15.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 17,485.2 | 71.906 | 0.010 | 71.916 | 100 | 2.57 % | -12.48 % | -15.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 17,485.2 | 72.505 | 0.010 | 72.515 | 100 | 2.56 % | -12.40 % | -15.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 17,485.2 | 73.132 | 0.010 | 73.142 | 100 | 2.55 % | -12.34 % | -14.94 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,485.2 | 73.701 | 0.010 | 73.711 | 100 | 2.53 % | -12.23 % | -14.86 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,485.2 | 74.328 | 0.010 | 74.338 | 100 | 2.52 % | -12.17 % | -14.76 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 17,485.2 | 74.898 | 0.010 | 74.908 | 100 | 2.51 % | -12.07 % | -14.68 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 17,485.2 | 75.524 | 0.010 | 75.534 | 100 | 2.50 % | -12.01 % | -14.59 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 17,485.2 | 76.094 | 0.010 | 76.104 | 100 | 2.48 % | -11.91 % | -14.51 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 17,485.2 | 77.171 | 0.010 | 77.181 | 100 | 2.46 % | -11.78 % | -14.36 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 17,485.2 | 78.367 | 0.010 | 78.377 | 100 | 2.44 % | -11.63 % | -14.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,485.2 | 84.35 | 0.010 | 84.36 | 100 | 2.34 % | -10.94 % | -13.45 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 17,485.2 | 18.3 | ― | ― | 500 | 2.81 % | -10.07 % | -11.59 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,485.2 | 10.75 | 0.050 | 10.8 | 500 | -2.71 % | 16.97 % | 13.76 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 17,485.2 | 54.71 | 0.010 | 54.72 | 100 | -1.16 % | 19.30 % | 17.13 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 17,485.2 | 9.76 | 0.010 | 9.77 | 500 | -3.37 % | 19.02 % | 15.64 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,485.2 | 49.762 | 0.010 | 49.772 | 100 | -1.36 % | 21.75 % | 19.59 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 17,485.2 | 47.083 | 0.010 | 47.093 | 100 | -1.50 % | 23.39 % | 21.22 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,485.2 | 45 | 0.010 | 45.01 | 100 | -1.60 % | 24.77 % | 22.63 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.