Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,594.181 | 5,248.62 | 14.9 | 0.050 | 14.95 | 100 | 4.20 % | -12.87 % | -16.76 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,563.977 | 5,248.62 | 14.544 | 0.010 | 14.554 | 100 | 1.67 % | -15.79 % | -20.14 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,530.853 | 5,248.62 | 14.83 | 0.010 | 14.84 | 100 | 1.67 % | -15.55 % | -19.87 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,498.527 | 5,248.62 | 15.108 | 0.010 | 15.118 | 100 | 1.64 % | -15.35 % | -19.61 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,465.352 | 5,248.62 | 15.394 | 0.010 | 15.404 | 100 | 1.63 % | -15.12 % | -19.35 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,461.827 | 5,248.62 | 16.05 | 0.050 | 16.1 | 100 | 4.22 % | -12.05 % | -15.75 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,432.177 | 5,248.62 | 15.68 | 0.010 | 15.69 | 100 | 1.63 % | -14.91 % | -19.10 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,399.002 | 5,248.62 | 15.966 | 0.010 | 15.976 | 100 | 1.62 % | -14.71 % | -18.86 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,365.566 | 5,248.62 | 16.254 | 0.010 | 16.264 | 100 | 1.61 % | -14.52 % | -18.62 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,332.315 | 5,248.62 | 16.54 | 0.010 | 16.55 | 100 | 1.60 % | -14.32 % | -18.40 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,330.006 | 5,248.62 | 17.15 | 0.050 | 17.2 | 100 | 3.63 % | -11.83 % | -15.31 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,299.407 | 5,248.62 | 16.824 | 0.010 | 16.834 | 100 | 1.59 % | -14.13 % | -18.18 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,266.531 | 5,248.62 | 17.107 | 0.010 | 17.117 | 100 | 1.59 % | -13.95 % | -17.96 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,233.215 | 5,248.62 | 17.394 | 0.010 | 17.404 | 100 | 1.58 % | -13.78 % | -17.75 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,199.9 | 5,248.62 | 17.681 | 0.010 | 17.691 | 100 | 1.57 % | -13.60 % | -17.55 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.584 | 5,248.62 | 17.968 | 0.010 | 17.978 | 100 | 1.57 % | -13.44 % | -17.35 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,133.268 | 5,248.62 | 18.255 | 0.010 | 18.265 | 100 | 1.56 % | -13.27 % | -17.15 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,100.202 | 5,248.62 | 18.54 | 0.010 | 18.55 | 100 | 1.55 % | -13.11 % | -16.97 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,066.858 | 5,248.62 | 18.827 | 0.010 | 18.837 | 100 | 1.54 % | -12.96 % | -16.79 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,064.665 | 5,248.62 | 19.45 | 0.050 | 19.5 | 100 | 3.46 % | -10.57 % | -13.94 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.