Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,247.49 | 2.743 | 0.010 | 2.753 | 100 | 0.88 % | 48.83 % | 55.06 % | 30 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,096.339 | 7,217.07 | 20.032 | 0.015 | 20.047 | 100 | 4.37 % | -13.63 % | -21.56 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,217.07 | 20.956 | 0.023 | 20.979 | 100 | 4.12 % | -13.20 % | -20.93 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,247.49 | 2.248 | 0.010 | 2.258 | 100 | 3.98 % | -52.80 % | -59.43 % | 9 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,082.3 | 5,247.49 | 2.07 | 0.010 | 2.08 | 100 | 24.70 % | -48.51 % | -55.10 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,081.85 | 5,247.49 | 1.503 | 0.010 | 1.513 | 100 | 2.18 % | -62.26 % | -68.31 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,247.49 | 2.298 | 0.010 | 2.308 | 100 | 3.61 % | -52.40 % | -58.96 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,247.49 | 2.87 | 0.010 | 2.88 | 100 | 19.09 % | -41.07 % | -47.53 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,247.49 | 2.417 | 0.010 | 2.427 | 100 | 3.78 % | -51.02 % | -57.71 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,068.604 | 5,247.49 | 1.619 | 0.010 | 1.629 | 100 | 2.53 % | -60.42 % | -66.67 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,050.982 | 5,247.49 | 1.767 | 0.010 | 1.777 | 100 | 2.61 % | -58.36 % | -64.77 % | 5 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,247.49 | 2.51 | 0.010 | 2.52 | 100 | 3.38 % | -50.26 % | -56.92 % | 4 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.186 | 5,247.49 | 1.892 | 0.010 | 1.902 | 100 | 2.66 % | -56.72 % | -63.23 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.016 | 7,217.07 | 20.61 | 0.015 | 20.625 | 100 | 4.28 % | -13.31 % | -21.13 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,247.49 | 2.691 | 0.010 | 2.701 | 100 | 3.50 % | -48.36 % | -55.13 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,217.07 | 21.539 | 0.023 | 21.562 | 100 | 4.04 % | -12.90 % | -20.52 % | 9 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,015.177 | 5,247.49 | 2.07 | 0.010 | 2.08 | 100 | 2.68 % | -54.56 % | -61.18 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,247.49 | 2.868 | 0.010 | 2.878 | 100 | 3.35 % | -46.81 % | -53.59 % | 31 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,004.778 | 3,342 | 14.43 | 0.050 | 14.48 | 100 | 5.17 % | 25.04 % | 47.70 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,001.543 | 5,247.49 | 2.185 | 0.010 | 2.195 | 100 | 2.68 % | -53.24 % | -59.95 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.