Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 17,452.3 | 24.255 | 0.010 | 24.265 | 100 | -1.39 % | 47.10 % | 49.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 17,452.3 | 24.412 | 0.010 | 24.422 | 100 | -1.24 % | 43.86 % | 48.56 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 17,452.3 | 24.655 | 0.010 | 24.665 | 100 | -1.15 % | 41.26 % | 47.59 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 17,452.3 | 24.381 | 0.010 | 24.391 | 100 | -1.54 % | 52.84 % | 56.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 17,452.3 | 22.724 | 0.010 | 22.734 | 100 | -1.69 % | 55.89 % | 59.32 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 17,452.3 | 21.935 | 0.010 | 21.945 | 100 | -1.57 % | 50.55 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 17,452.3 | 21.892 | 0.020 | 21.912 | 100 | -1.92 % | 66.77 % | 71.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 17,452.3 | 20.572 | 0.010 | 20.582 | 100 | -1.66 % | 51.82 % | 54.10 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 17,452.3 | 21.029 | 0.010 | 21.039 | 100 | -1.44 % | 47.35 % | 52.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 17,452.3 | 21.488 | 0.010 | 21.498 | 100 | -1.29 % | 43.98 % | 50.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 17,452.3 | 21.112 | 0.010 | 21.122 | 100 | -1.85 % | 58.98 % | 62.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 17,452.3 | 19.109 | 0.010 | 19.119 | 100 | -1.81 % | 54.32 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 17,452.3 | 19.551 | 0.010 | 19.561 | 100 | -2.02 % | 62.03 % | 65.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 17,452.3 | 20.158 | 0.010 | 20.168 | 100 | -2.10 % | 72.39 % | 77.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 17,452.3 | 17.784 | 0.010 | 17.794 | 100 | -1.94 % | 56.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 17,452.3 | 19.528 | 0.020 | 19.548 | 100 | -2.44 % | 94.54 % | 101.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 17,452.3 | 18.049 | 0.010 | 18.059 | 100 | -2.21 % | 65.01 % | 68.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 17,452.3 | 18.46 | 0.010 | 18.47 | 100 | -2.30 % | 78.19 % | 82.81 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 17,452.3 | 17.957 | 0.010 | 17.967 | 100 | -1.68 % | 50.51 % | 55.59 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 17,452.3 | 17.233 | 0.010 | 17.243 | 100 | -2.00 % | 56.15 % | 57.81 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.