Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 161.442 | 2.01 | 0.010 | 2.02 | 10 | 4.69 % | -35.16 % | -59.23 % | 19 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 89.28 | 0.18 | 0.010 | 0.19 | 20 | ― | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 563.5 | 0.67 | 0.010 | 0.68 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332957161 | Givaudan | Mini Future | Short | 4,200 | 4,140 | 0.52 | 0.010 | 0.53 | 500 | ― | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 220 | 209.94 | 0.32 | 0.010 | 0.33 | 50 | ― | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 209.94 | 0.4 | 0.010 | 0.41 | 50 | ― | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957138 | Amazon.com | Mini Future | Short | 175 | 162.545 | 1.52 | 0.010 | 1.53 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 162.545 | 3.3 | 0.010 | 3.31 | 10 | ― | ― | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957112 | SMI | Knock-Out Warrant (open end) | Put | 12,298.856 | 11,757.5 | 0.9 | 0.010 | 0.91 | 500 | -43.04 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957104 | SMI | Knock-Out Warrant (open end) | Put | 12,198.866 | 11,757.5 | 0.7 | 0.010 | 0.71 | 500 | -49.28 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957096 | SMI | Knock-Out Warrant (open end) | Put | 12,098.875 | 11,757.5 | 0.5 | 0.010 | 0.51 | 500 | -57.98 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957088 | SMI | Knock-Out Warrant (open end) | Put | 11,998.884 | 11,757.5 | 0.31 | 0.010 | 0.32 | 500 | -69.00 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957070 | SMI | Knock-Out Warrant (open end) | Put | 11,898.894 | 11,757.5 | 0.1 | ― | ― | 500 | -87.65 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,499.95 | 5,225.11 | 1.69 | 0.010 | 1.7 | 100 | -21.03 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.948 | 5,225.11 | 0.86 | ― | ― | 100 | -34.85 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,999.728 | 17,988.4 | 1.13 | 0.010 | 1.14 | 500 | -25.66 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957039 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,899.726 | 17,988.4 | 0.96 | 0.010 | 0.97 | 500 | -28.89 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957021 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,799.724 | 17,988.4 | 0.79 | 0.010 | 0.8 | 500 | -33.61 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,699.722 | 17,988.4 | 0.62 | ― | ― | 500 | -39.22 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,599.719 | 17,988.4 | 0.46 | ― | ― | 500 | -46.51 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.