Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,033.513 | 5,247.21 | 19.117 | 0.010 | 19.127 | 100 | 1.55 % | -12.80 % | -16.60 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,000.169 | 5,247.21 | 19.404 | 0.010 | 19.414 | 100 | 1.54 % | -12.65 % | -16.42 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,966.822 | 5,247.21 | 19.691 | 0.010 | 19.701 | 100 | 1.53 % | -12.54 % | -16.25 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,933.443 | 5,247.21 | 19.979 | 0.010 | 19.989 | 100 | 1.52 % | -12.40 % | -16.09 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,931.478 | 5,247.21 | 20.6 | 0.050 | 20.65 | 100 | 3.26 % | -10.24 % | -13.26 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,900.064 | 5,247.21 | 20.266 | 0.010 | 20.276 | 100 | 1.52 % | -12.27 % | -15.93 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,866.685 | 5,247.21 | 20.554 | 0.010 | 20.564 | 100 | 1.51 % | -12.14 % | -15.77 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,833.221 | 5,247.21 | 20.842 | 0.010 | 20.852 | 100 | 1.50 % | -12.01 % | -15.61 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,799.812 | 5,247.21 | 21.13 | 0.010 | 21.14 | 100 | 1.50 % | -11.88 % | -15.46 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,766.403 | 5,247.21 | 21.418 | 0.010 | 21.428 | 100 | 1.50 % | -11.75 % | -15.31 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,732.995 | 5,247.21 | 21.706 | 0.010 | 21.716 | 100 | 1.50 % | -11.63 % | -15.17 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,699.586 | 5,247.21 | 21.994 | 0.010 | 22.004 | 100 | 1.49 % | -11.52 % | -15.03 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,666.311 | 5,247.21 | 22.28 | 0.010 | 22.29 | 100 | 1.48 % | -11.40 % | -14.89 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,632.8 | 5,247.21 | 22.569 | 0.010 | 22.579 | 100 | 1.49 % | -11.26 % | -14.76 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,599.78 | 5,247.21 | 22.852 | 0.010 | 22.862 | 100 | 1.47 % | -11.18 % | -14.64 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.948 | 5,247.21 | 23.145 | 0.010 | 23.155 | 100 | 1.47 % | -11.07 % | -14.50 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,531.754 | 5,247.21 | 23.438 | 0.010 | 23.448 | 100 | 1.46 % | -10.96 % | -14.38 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.884 | 5,247.21 | 24.1 | 0.050 | 24.15 | 100 | 3.21 % | -8.88 % | -11.88 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,497.932 | 5,247.21 | 23.731 | 0.010 | 23.741 | 100 | 1.47 % | -10.86 % | -14.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,464.829 | 5,247.21 | 24.014 | 0.010 | 24.024 | 100 | 1.45 % | -10.76 % | -14.14 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.