Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,243.64 | 2.925 | 0.010 | 2.935 | 100 | 1.18 % | -46.89 % | -53.58 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,243.64 | 2.59 | 0.010 | 2.6 | 100 | 1.73 % | -51.22 % | -56.58 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,243.64 | 2.351 | 0.010 | 2.361 | 100 | 1.60 % | -51.97 % | -57.48 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,243.64 | 5.421 | 0.010 | 5.431 | 100 | 1.19 % | -25.49 % | -31.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,243.64 | 6.453 | 0.010 | 6.463 | 100 | 1.54 % | -22.85 % | -29.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,243.64 | 2.976 | 0.010 | 2.986 | 100 | 0.92 % | -40.74 % | -47.45 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,243.64 | 4.801 | 0.010 | 4.811 | 100 | 1.12 % | -27.63 % | -33.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,243.64 | 5.972 | 0.010 | 5.982 | 100 | 1.43 % | -23.96 % | -30.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,243.64 | 1.708 | 0.010 | 1.718 | 100 | 0.23 % | 91.91 % | 107.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,243.64 | 2.019 | 0.010 | 2.029 | 100 | 0.60 % | 71.83 % | 80.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,243.64 | 0.67 | 0.010 | 0.68 | 100 | -1.62 % | 280.68 % | 276.40 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,243.64 | 2.524 | 0.010 | 2.534 | 100 | 1.45 % | 51.05 % | 57.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,243.64 | 2.294 | 0.010 | 2.304 | 100 | 1.24 % | 58.97 % | 66.11 % | 30 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,162.5 | 2.17 | 0.010 | 2.18 | 500 | -6.87 % | 12.44 % | 8.50 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,980.502 | 5,243.64 | 2.305 | 0.010 | 2.315 | 100 | 0.13 % | -52.54 % | -59.15 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,243.64 | 3.103 | 0.010 | 3.113 | 100 | 1.17 % | -45.45 % | -52.14 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,243.64 | 3.75 | 0.010 | 3.76 | 100 | 14.33 % | -35.01 % | -41.22 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,978.156 | 5,243.64 | 2.95 | 0.010 | 2.96 | 100 | 17.53 % | -40.28 % | -46.75 % | 4 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,162.5 | 1.09 | ― | ― | 1,000 | -4.39 % | 13.54 % | 11.22 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.921 | 7,211.04 | 21.11 | 0.015 | 21.125 | 100 | 3.87 % | -13.29 % | -20.96 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.