Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.134 | 308.324 | 2.87 | 0.010 | 2.88 | 10 | 25.88 % | -31.83 % | -52.17 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.55 | 308.324 | 3.38 | 0.060 | 3.44 | 10 | 19.01 % | -29.73 % | -48.87 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.259 | 308.324 | 3.83 | 0.010 | 3.84 | 10 | 18.21 % | -27.05 % | -45.67 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.038 | 308.324 | 4.25 | 0.010 | 4.26 | 10 | 16.12 % | -25.44 % | -43.48 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.662 | 308.324 | 5.07 | 0.060 | 5.13 | 10 | 11.92 % | -23.64 % | -40.14 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.155 | 308.324 | 5.96 | 0.010 | 5.97 | 10 | 10.99 % | -20.85 % | -36.32 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.773 | 308.324 | 6.82 | 0.060 | 6.88 | 10 | 8.77 % | -19.48 % | -33.85 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.401 | 308.324 | 8.85 | 0.010 | 8.86 | 10 | 7.53 % | -15.63 % | -28.46 % | 8 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 901.24 | 0.98 | 0.100 | 1.08 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 901.24 | 2.25 | 0.010 | 2.26 | 50 | 24.31 % | -17.58 % | -52.43 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 901.24 | 1.22 | 0.100 | 1.32 | 100 | 7.02 % | -24.69 % | -52.90 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 901.24 | 1.7 | 0.100 | 1.8 | 100 | 5.59 % | -19.05 % | -44.81 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 901.24 | 6.28 | 0.010 | 6.29 | 50 | -5.14 % | 5.02 % | 48.11 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 901.24 | 4.43 | 0.010 | 4.44 | 50 | -7.71 % | 8.05 % | 90.13 % | 24 Apr. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404156 | Palladium | Knock-Out Warrant (open end) | Call | 820 | 901.24 | 0.68 | 0.100 | 0.78 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 804.18 | 901.24 | 0.82 | 0.100 | 0.92 | 100 | 10.81 % | -31.67 % | -62.21 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 780 | 901.24 | 1.02 | 0.100 | 1.12 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 732.998 | 901.24 | 1.43 | 0.100 | 1.53 | 100 | 6.72 % | -21.43 % | -48.93 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 650 | 901.24 | 2.14 | 0.100 | 2.24 | 100 | ― | ― | ― | 7 Aug. 2024 | |
Palladium Tracker with ISIN code: CH0017819886 | Palladium | Tracker | — | — | 901.24 | 8.97 | 0.15 | 9.12 | 0.01 | 1.13 % | -4.06 % | -13.75 % | 3 Feb. 2004 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.