Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 17,456.5 | 18.569 | 0.010 | 18.579 | 100 | -1.58 % | 46.17 % | 53.42 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 17,456.5 | 16.483 | 0.010 | 16.493 | 100 | -2.31 % | 57.39 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 17,456.5 | 16.764 | 0.010 | 16.774 | 100 | -2.83 % | 83.45 % | 87.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 17,456.5 | 16.569 | 0.010 | 16.579 | 100 | -2.67 % | 67.41 % | 70.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 17,456.5 | 17.62 | 0.020 | 17.64 | 100 | -3.09 % | 109.89 % | 116.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 17,456.5 | 15.207 | 0.010 | 15.217 | 100 | -2.91 % | 70.12 % | 73.04 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 17,456.5 | 15.779 | 0.020 | 15.799 | 100 | -3.53 % | 129.21 % | 134.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 17,456.5 | 15.287 | 0.010 | 15.297 | 100 | -2.47 % | 58.93 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 17,456.5 | 15.186 | 0.010 | 15.196 | 100 | -3.11 % | 89.14 % | 93.21 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,456.5 | 13.96 | 0.020 | 13.98 | 100 | -4.05 % | 151.35 % | 151.71 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 17,456.5 | 14.258 | 0.010 | 14.268 | 100 | -2.60 % | 59.45 % | 60.44 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 17,456.5 | 15.194 | 0.010 | 15.204 | 100 | -2.10 % | 52.86 % | 57.99 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 17,456.5 | 13.922 | 0.010 | 13.932 | 100 | -3.18 % | 72.54 % | 75.30 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 17,456.5 | 14.409 | 0.020 | 14.429 | 100 | -4.13 % | 190.68 % | 186.86 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 17,456.5 | 15.982 | 0.010 | 15.992 | 100 | -1.70 % | 48.16 % | 55.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,456.5 | 13.713 | 0.010 | 13.723 | 100 | -3.40 % | 93.47 % | 96.91 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 17,456.5 | 14.199 | 0.010 | 14.209 | 100 | -2.20 % | 53.72 % | 58.95 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,456.5 | 12.179 | 0.020 | 12.199 | 100 | -4.67 % | 176.54 % | 170.16 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,456.5 | 12.527 | 0.020 | 12.547 | 100 | -4.90 % | 260.59 % | 229.31 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1369912485 | DAX | Warrant | Put | 18,800 | 17,456.5 | 12.028 | 0.010 | 12.038 | 100 | -4.46 % | 142.70 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.