Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332956999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,499.717 | 17,988.4 | 0.3 | ― | ― | 500 | -57.14 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,903.436 | 17,988.4 | 4.32 | 0.010 | 4.33 | 500 | 10.77 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,000.108 | 38,853.8 | 1.46 | 0.010 | 1.47 | 1,000 | -10.98 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909816 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,500.097 | 38,853.8 | 1.04 | 0.010 | 1.05 | 1,000 | -14.75 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909808 | DAX | Knock-Out Warrant (open end) | Put | 18,299.518 | 17,446.6 | 1.29 | 0.010 | 1.3 | 500 | -25.43 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909790 | DAX | Knock-Out Warrant (open end) | Put | 18,199.521 | 17,446.6 | 1.11 | 0.010 | 1.12 | 500 | -28.39 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909782 | DAX | Knock-Out Warrant (open end) | Put | 18,099.524 | 17,446.6 | 0.92 | 0.080 | 1 | 500 | -31.34 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909774 | DAX | Knock-Out Warrant (open end) | Put | 17,999.526 | 17,446.6 | 0.73 | 0.270 | 1 | 500 | -38.14 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909766 | DAX | Knock-Out Warrant (open end) | Put | 17,899.529 | 17,446.6 | 0.55 | 0.450 | 1 | 500 | -45.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909758 | DAX | Knock-Out Warrant (open end) | Put | 17,799.532 | 17,446.6 | 0.36 | 0.640 | 1 | 500 | -64.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909741 | DAX | Knock-Out Warrant (open end) | Call | 15,703.381 | 17,446.6 | 3.66 | 0.010 | 3.67 | 500 | 15.82 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909733 | DAX | Knock-Out Warrant (open end) | Call | 15,903.424 | 17,446.6 | 3.28 | 0.010 | 3.29 | 500 | 17.56 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909725 | DAX | Knock-Out Warrant (open end) | Call | 16,403.531 | 17,446.6 | 2.33 | 0.010 | 2.34 | 500 | 25.27 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909717 | DAX | Knock-Out Warrant (open end) | Call | 16,503.553 | 17,446.6 | 2.15 | 0.010 | 2.16 | 500 | 27.98 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909709 | DAX | Knock-Out Warrant (open end) | Call | 16,703.596 | 17,446.6 | 1.77 | 0.010 | 1.78 | 500 | 35.11 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909691 | DAX | Knock-Out Warrant (open end) | Call | 16,803.617 | 17,446.6 | 1.58 | 0.010 | 1.59 | 500 | 41.07 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909683 | SMI | Mini Future | Short | 12,300 | 11,757.5 | 1.4 | 0.010 | 1.41 | 500 | -32.37 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909675 | SMI | Mini Future | Short | 12,200 | 11,757.5 | 1.2 | 0.010 | 1.21 | 500 | -35.48 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909667 | SMI | Mini Future | Short | 12,100 | 11,757.5 | 0.99 | 0.010 | 1 | 500 | -40.36 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909659 | SMI | Mini Future | Short | 12,000 | 11,757.5 | 0.79 | 0.010 | 0.8 | 500 | -45.89 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.