Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,431.017 | 5,226.3 | 24.128 | 0.010 | 24.138 | 100 | 0.71 % | -11.32 % | -14.65 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.905 | 5,226.3 | 24.42 | 0.010 | 24.43 | 100 | 0.74 % | -11.18 % | -14.50 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,396.806 | 5,226.3 | 25.25 | 0.050 | 25.3 | 100 | 3.06 % | -8.51 % | -11.56 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,364.102 | 5,226.3 | 24.705 | 0.010 | 24.715 | 100 | 0.72 % | -11.12 % | -14.40 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,330.981 | 5,226.3 | 24.997 | 0.010 | 25.007 | 100 | 0.75 % | -10.98 % | -14.26 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,297.762 | 5,226.3 | 25.279 | 0.010 | 25.289 | 100 | 0.74 % | -10.92 % | -14.16 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,264.056 | 5,226.3 | 25.574 | 0.010 | 25.584 | 100 | 0.76 % | -10.79 % | -14.03 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,230.371 | 5,226.3 | 25.86 | 0.010 | 25.87 | 100 | 0.76 % | -10.72 % | -13.94 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,197.132 | 5,226.3 | 26.15 | 0.010 | 26.16 | 100 | 0.77 % | -10.61 % | -13.82 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,129.941 | 5,226.3 | 26.723 | 0.010 | 26.733 | 100 | 0.75 % | -10.47 % | -13.63 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,996.267 | 5,226.3 | 27.875 | 0.010 | 27.885 | 100 | 0.77 % | -10.13 % | -13.23 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.234 | 5,226.3 | 15.326 | 0.010 | 15.336 | 100 | 1.69 % | 17.57 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.234 | 5,226.3 | 14.65 | 0.050 | 14.7 | 100 | -1.68 % | 12.26 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.891 | 5,226.3 | 13.599 | 0.010 | 13.609 | 100 | 1.78 % | 20.53 % | 22.48 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,701.201 | 5,226.3 | 12.74 | 0.010 | 12.75 | 100 | 1.79 % | 22.45 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.628 | 5,226.3 | 11.857 | 0.010 | 11.867 | 100 | 1.89 % | 24.73 % | 27.66 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.425 | 5,226.3 | 11.011 | 0.010 | 11.021 | 100 | 1.94 % | 27.44 % | 30.90 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.578 | 5,226.3 | 10.25 | 0.050 | 10.3 | 100 | -3.30 % | 19.46 % | 20.16 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.9 | 5,226.3 | 10.583 | 0.010 | 10.593 | 100 | 1.93 % | 28.95 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.349 | 5,226.3 | 10.092 | 0.010 | 10.102 | 100 | 1.97 % | 30.81 % | 35.19 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.