Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.815 | 5,226.96 | 2.33 | 0.010 | 2.34 | 100 | -5.09 % | -53.54 % | -59.76 % | 23 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,197.74 | 21.932 | 0.023 | 21.955 | 100 | 3.15 % | -13.31 % | -20.76 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,226.96 | 3.127 | 0.010 | 3.137 | 100 | -2.98 % | -46.53 % | -52.96 % | 23 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.102 | 4,140 | 0.82 | ― | ― | 1,000 | -4.65 % | 20.59 % | 17.14 % | 26 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,940.763 | 5,226.96 | 2.509 | 0.010 | 2.519 | 100 | -4.78 % | -51.80 % | -58.15 % | 23 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,940.678 | 4,140 | 1.61 | 0.010 | 1.62 | 500 | -8.00 % | 18.38 % | 12.59 % | 25 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,226.96 | 3.305 | 0.010 | 3.315 | 100 | -2.77 % | -45.18 % | -51.61 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,226.96 | 3.472 | 0.010 | 3.482 | 100 | -2.58 % | -43.99 % | -50.41 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,916.629 | 5,226.96 | 2.715 | 0.010 | 2.725 | 100 | -4.27 % | -49.89 % | -56.27 % | 21 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,913.555 | 7,197.74 | 21.556 | 0.015 | 21.571 | 100 | 3.16 % | -13.52 % | -21.04 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,226.96 | 3.509 | 0.010 | 3.519 | 100 | -2.55 % | -43.76 % | -50.16 % | 21 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,197.74 | 22.51 | 0.023 | 22.533 | 100 | 3.09 % | -13.03 % | -20.37 % | 4 Nov. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,226.96 | 3.342 | 0.010 | 3.352 | 100 | -2.22 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923581 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,226.96 | 3.071 | 0.010 | 3.081 | 100 | -2.38 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,226.96 | 5.94 | 0.010 | 5.95 | 100 | -0.55 % | -25.61 % | -31.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,226.96 | 6.471 | 0.010 | 6.481 | 100 | -0.29 % | -24.22 % | -30.02 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,226.96 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | -23.20 % | -29.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,226.96 | 4.614 | 0.010 | 4.624 | 100 | -1.33 % | -30.76 % | -36.70 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,226.96 | 5.338 | 0.010 | 5.348 | 100 | -0.82 % | -27.58 % | -33.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,226.96 | 1.185 | 0.010 | 1.195 | 100 | 1.89 % | 138.91 % | 165.70 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.