Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24 | 27.579 | 5.09 | 0.010 | 5.1 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 27.579 | 7.47 | 0.010 | 7.48 | 1 | 14.75 % | 6.71 % | -1.19 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 27.579 | 8.28 | 0.010 | 8.29 | 1 | 13.27 % | 5.75 % | -1.43 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 27.579 | 8.7 | 0.010 | 8.71 | 1 | 12.69 % | 5.45 % | -1.36 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 27.579 | 9.11 | 0.010 | 9.12 | 1 | 12.05 % | 5.07 % | -1.41 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 27.579 | 9.92 | 0.010 | 9.93 | 1 | 10.96 % | 4.42 % | -1.68 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 27.579 | 10.33 | 0.010 | 10.34 | 1 | 10.60 % | 4.13 % | -1.62 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 27.579 | 10.72 | 0.010 | 10.73 | 1 | 10.29 % | 3.98 % | -1.65 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 27.579 | 11.13 | 0.010 | 11.14 | 1 | 9.87 % | 3.73 % | -1.77 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 27.579 | 11.54 | 0.010 | 11.55 | 1 | 9.59 % | 3.50 % | -1.79 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 27.579 | 12.37 | 0.010 | 12.38 | 1 | 8.99 % | 3.17 % | -1.83 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373404495 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24 | 27.579 | 3.61 | 0.010 | 3.62 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.922 | 27.579 | 6.9 | 0.010 | 6.91 | 1 | 15.77 % | 7.31 % | -0.86 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.398 | 27.579 | 7.35 | 0.010 | 7.36 | 1 | 14.84 % | 6.83 % | -1.08 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.874 | 27.579 | 7.79 | 0.010 | 7.8 | 1 | 13.89 % | 5.99 % | -1.27 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.83 | 27.579 | 8.69 | 0.010 | 8.7 | 1 | 12.56 % | 5.33 % | -1.47 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.305 | 27.579 | 9.14 | 0.010 | 9.15 | 1 | 11.87 % | 4.94 % | -1.61 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.816 | 27.579 | 9.57 | 0.010 | 9.58 | 1 | 11.54 % | 4.70 % | -1.54 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.29 | 27.579 | 10.02 | 0.010 | 10.03 | 1 | 10.96 % | 4.38 % | -1.67 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.765 | 27.579 | 10.47 | 0.010 | 10.48 | 1 | 10.44 % | 4.08 % | -1.69 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.