Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.405 | 5,226.28 | 9.731 | 0.010 | 9.741 | 100 | 2.18 % | 32.85 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,298.062 | 5,226.28 | 9.278 | 0.010 | 9.288 | 100 | 2.21 % | 35.09 % | 40.58 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.29 | 5,226.28 | 8.868 | 0.010 | 8.878 | 100 | 2.28 % | 37.47 % | 43.52 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.05 | 5,226.28 | 7.72 | 0.010 | 7.73 | 100 | -4.10 % | 29.10 % | 31.29 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.63 | 5,226.28 | 8.343 | 0.010 | 8.353 | 100 | 2.36 % | 40.91 % | 48.08 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.987 | 5,226.28 | 7.994 | 0.010 | 8.004 | 100 | 2.40 % | 43.83 % | 51.80 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.688 | 5,226.28 | 6.86 | 0.010 | 6.87 | 100 | -4.85 % | 34.25 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.61 | 5,226.28 | 7.499 | 0.010 | 7.509 | 100 | 2.50 % | 48.29 % | 57.54 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.59 | 5,226.28 | 7.119 | 0.010 | 7.129 | 100 | 2.53 % | 52.44 % | 63.28 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.345 | 5,226.28 | 5.92 | 0.010 | 5.93 | 100 | -5.73 % | 42.31 % | 47.26 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.656 | 5,226.28 | 6.613 | 0.010 | 6.623 | 100 | 2.75 % | 58.89 % | 72.44 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.09 | 5,226.28 | 6.222 | 0.010 | 6.232 | 100 | 2.76 % | 65.30 % | 81.45 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.6 | 5,226.28 | 6.026 | 0.010 | 6.036 | 100 | 2.71 % | 69.56 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.675 | 5,226.28 | 5.12 | 0.010 | 5.13 | 100 | -6.74 % | 53.29 % | 60.50 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.079 | 5,226.28 | 5.745 | 0.010 | 5.755 | 100 | 2.92 % | 75.31 % | 95.61 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.599 | 5,226.28 | 5.51 | 0.010 | 5.52 | 100 | 2.99 % | 81.97 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.681 | 5,226.28 | 5.336 | 0.010 | 5.346 | 100 | 3.05 % | 86.90 % | 112.08 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.029 | 5,226.28 | 5.161 | 0.010 | 5.171 | 100 | 3.14 % | 93.15 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.633 | 5,226.28 | 4.18 | 0.010 | 4.19 | 100 | -8.53 % | 74.90 % | 88.29 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.084 | 5,226.28 | 4.876 | 0.010 | 4.886 | 100 | 3.33 % | 103.85 % | 139.96 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.