Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,230.61 | 2.328 | 0.010 | 2.338 | 100 | 2.33 % | 53.66 % | 59.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,230.61 | 1.535 | 0.010 | 1.545 | 100 | 1.52 % | 97.30 % | 112.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,230.61 | 1.84 | 0.010 | 1.85 | 100 | 1.94 % | 76.25 % | 84.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,230.61 | 2.107 | 0.010 | 2.117 | 100 | 2.38 % | 62.45 % | 69.37 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.663 | 5,230.61 | 2.925 | 0.010 | 2.935 | 100 | -2.60 % | -47.70 % | -54.20 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,230.61 | 3.718 | 0.010 | 3.728 | 100 | -1.30 % | -42.00 % | -48.46 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.074 | 5,230.61 | 3.059 | 0.010 | 3.069 | 100 | -2.39 % | -46.61 % | -53.12 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,230.61 | 3.85 | 0.010 | 3.86 | 100 | -1.28 % | -41.17 % | -47.62 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,874.012 | 5,230.61 | 3.84 | 0.010 | 3.85 | 100 | 13.61 % | -34.36 % | -40.56 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,230.61 | 4.63 | 0.010 | 4.64 | 100 | 11.57 % | -30.48 % | -36.49 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,230.61 | 4.03 | 0.010 | 4.04 | 100 | -1.15 % | -40.09 % | -46.52 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,859.807 | 5,230.61 | 3.24 | 0.010 | 3.25 | 100 | -2.17 % | -45.23 % | -51.74 % | 15 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,851.565 | 7,199.26 | 22.158 | 0.015 | 22.173 | 100 | 3.19 % | -13.16 % | -20.57 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,199.26 | 23.113 | 0.023 | 23.136 | 100 | 3.12 % | -12.68 % | -19.93 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,230.61 | 4.209 | 0.010 | 4.219 | 100 | -1.08 % | -39.09 % | -45.48 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,838.541 | 5,230.61 | 3.422 | 0.010 | 3.432 | 100 | -1.98 % | -43.92 % | -50.42 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,817.274 | 5,230.61 | 3.604 | 0.010 | 3.614 | 100 | -1.80 % | -42.69 % | -49.18 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,230.61 | 4.389 | 0.010 | 4.399 | 100 | -0.99 % | -38.11 % | -44.48 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,230.61 | 3.963 | 0.010 | 3.973 | 100 | -0.65 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,230.61 | 4.265 | 0.010 | 4.275 | 100 | -0.84 % | -39.53 % | -44.85 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.