Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332909394 | DAX | Mini Future | Long | 16,000 | 17,421.4 | 3.53 | 0.010 | 3.54 | 500 | 16.12 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909386 | DAX | Mini Future | Long | 16,200 | 17,421.4 | 3.16 | 0.010 | 3.17 | 500 | 18.35 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909378 | DAX | Mini Future | Long | 16,400 | 17,421.4 | 2.78 | 0.010 | 2.79 | 500 | 20.87 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909360 | DAX | Mini Future | Long | 16,500 | 17,421.4 | 2.6 | 0.010 | 2.61 | 500 | 22.64 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909352 | DAX | Mini Future | Long | 16,600 | 17,421.4 | 2.41 | 0.010 | 2.42 | 500 | 24.23 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909345 | DAX | Mini Future | Long | 16,700 | 17,421.4 | 2.22 | 0.010 | 2.23 | 500 | 26.86 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909337 | DAX | Mini Future | Long | 16,800 | 17,421.4 | 2.04 | 0.010 | 2.05 | 500 | 29.94 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909329 | DAX | Mini Future | Long | 16,900 | 17,421.4 | 1.85 | 0.010 | 1.86 | 500 | 33.09 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,499.922 | 17,855.1 | 1.97 | 0.010 | 1.98 | 500 | -15.81 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,399.917 | 17,855.1 | 1.8 | 0.010 | 1.81 | 500 | -17.43 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,299.912 | 17,855.1 | 1.63 | 0.010 | 1.64 | 500 | -18.91 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,199.908 | 17,855.1 | 1.46 | 0.010 | 1.47 | 500 | -21.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,099.903 | 17,855.1 | 1.29 | 0.010 | 1.3 | 500 | -23.21 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909261 | DAX | Knock-Out Warrant (open end) | Put | 18,649.025 | 17,421.4 | 1.95 | 0.010 | 1.96 | 500 | -17.72 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909253 | DAX | Knock-Out Warrant (open end) | Put | 18,599.027 | 17,421.4 | 1.85 | 0.010 | 1.86 | 500 | -18.86 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909246 | DAX | Knock-Out Warrant (open end) | Put | 18,549.03 | 17,421.4 | 1.76 | 0.010 | 1.77 | 500 | -19.63 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909238 | DAX | Knock-Out Warrant (open end) | Put | 18,499.032 | 17,421.4 | 1.66 | 0.010 | 1.67 | 500 | -20.95 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909220 | DAX | Knock-Out Warrant (open end) | Put | 18,399.038 | 17,421.4 | 1.48 | 0.010 | 1.49 | 500 | -22.51 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 16,106.938 | 17,421.4 | 2.89 | 0.010 | 2.9 | 500 | 19.92 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 16,307.024 | 17,421.4 | 2.52 | 0.010 | 2.53 | 500 | 23.53 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.