Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.755 | 5,198.19 | 4.846 | 0.010 | 4.856 | 100 | 7.90 % | 125.50 % | 173.63 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.795 | 5,198.19 | 4.657 | 0.010 | 4.667 | 100 | 8.25 % | 137.72 % | 192.16 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.712 | 5,198.19 | 4.501 | 0.010 | 4.511 | 100 | 8.43 % | 150.06 % | 213.44 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.262 | 5,198.19 | 3.33 | 0.010 | 3.34 | 100 | -10.96 % | 117.65 % | 148.51 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.227 | 5,198.19 | 4.22 | 0.010 | 4.23 | 100 | 8.99 % | 176.90 % | 268.88 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.201 | 5,198.19 | 3.996 | 0.010 | 4.006 | 100 | 9.36 % | 211.94 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.06 | 5,198.19 | 3.823 | 0.010 | 3.833 | 100 | 9.64 % | 244.72 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.298 | 5,198.19 | 3.654 | 0.010 | 3.664 | 100 | 9.99 % | 285.04 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.293 | 5,198.19 | 3.484 | 0.010 | 3.494 | 100 | 10.39 % | 347.24 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.293 | 5,198.19 | 2.53 | 0.010 | 2.54 | 100 | -14.53 % | 241.89 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.287 | 5,198.19 | 3.315 | 0.010 | 3.325 | 100 | 10.83 % | 443.44 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560.01 | 5,198.19 | 3.133 | 0.010 | 3.143 | 100 | 10.82 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540.009 | 5,198.19 | 2.966 | 0.010 | 2.976 | 100 | 11.34 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520.008 | 5,198.19 | 2.8 | 0.010 | 2.81 | 100 | 11.96 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500.007 | 5,198.19 | 2.635 | 0.010 | 2.645 | 100 | 12.65 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,499.95 | 5,198.19 | 1.69 | 0.010 | 1.7 | 100 | -21.03 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373406466 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,480 | 5,198.19 | 2.47 | 0.010 | 2.48 | 100 | ― | ― | ― | 7 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926162 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,449.949 | 5,198.19 | 2.223 | 0.010 | 2.233 | 100 | 15.06 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926154 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,419.948 | 5,198.19 | 1.974 | 0.010 | 1.984 | 100 | 17.08 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.948 | 5,198.19 | 0.86 | ― | ― | 100 | -34.85 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.