Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 6.45 | 0.010 | 6.46 | 100 | -2.41 % | -25.95 % | -31.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 6.961 | 0.010 | 6.971 | 100 | -2.08 % | -24.66 % | -30.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 7.41 | 0.010 | 7.42 | 100 | -1.83 % | -23.67 % | -29.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 5.169 | 0.010 | 5.179 | 100 | -3.47 % | -30.66 % | -36.18 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 4.158 | 0.010 | 4.168 | 100 | -5.18 % | -37.95 % | -43.67 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 5.865 | 0.010 | 5.875 | 100 | -2.85 % | -27.82 % | -33.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.929 | 0.010 | 1.939 | 100 | 7.35 % | 73.78 % | 74.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 0.491 | 0.010 | 0.501 | 100 | 12.61 % | 334.51 % | 309.17 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.093 | 0.010 | 1.103 | 100 | 8.33 % | 158.39 % | 185.38 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 2.219 | 0.010 | 2.229 | 100 | 6.73 % | 61.50 % | 67.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.45 | 0.010 | 1.46 | 100 | 8.13 % | 112.30 % | 128.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.746 | 0.010 | 1.756 | 100 | 7.64 % | 87.94 % | 96.84 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,797.074 | 5,198.19 | 3.53 | 0.010 | 3.54 | 100 | -8.07 % | -45.41 % | -51.44 % | 14 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,790.175 | 7,183.04 | 22.577 | 0.015 | 22.592 | 100 | 2.41 % | -13.49 % | -20.75 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,198.19 | 4.321 | 0.010 | 4.331 | 100 | -6.27 % | -40.60 % | -46.59 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.496 | 5,198.19 | 3.706 | 0.010 | 3.716 | 100 | -7.67 % | -44.24 % | -50.28 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,183.04 | 23.532 | 0.023 | 23.555 | 100 | 2.38 % | -13.02 % | -20.11 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,198.19 | 4.486 | 0.010 | 4.496 | 100 | -6.01 % | -39.73 % | -45.69 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,198.19 | 5.52 | 0.010 | 5.53 | 100 | 9.96 % | -26.98 % | -32.68 % | 4 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,140 | 0.88 | ― | ― | 1,000 | -4.35 % | 18.92 % | 15.79 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.