Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 17,421.4 | 10.531 | 0.010 | 10.541 | 100 | -0.09 % | 48.39 % | 105.16 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913194 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.897 | 0.020 | 9.917 | 100 | -0.20 % | 104.61 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 17,421.4 | 11.283 | 0.010 | 11.293 | 100 | -0.09 % | 37.70 % | 75.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 17,421.4 | 11.883 | 0.010 | 11.893 | 100 | -0.08 % | 31.54 % | 60.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369912451 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.568 | 0.010 | 9.578 | 100 | -0.10 % | 68.13 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343431 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.614 | 0.020 | 9.634 | 100 | -0.21 % | 138.44 % | 358.25 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913251 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.442 | 0.010 | 9.452 | 100 | -0.11 % | 100.94 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913327 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.412 | 0.010 | 9.422 | 100 | -0.11 % | 95.35 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.455 | 0.010 | 9.465 | 100 | -0.11 % | 83.66 % | 197.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913186 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.442 | 0.020 | 9.462 | 100 | -0.21 % | 109.54 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345543 | DAX | Warrant | Put | 18,450 | 17,421.4 | 10.242 | 0.010 | 10.252 | 100 | -0.10 % | 49.04 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.496 | 0.020 | 9.516 | 100 | -0.21 % | 122.70 % | 315.94 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913178 | DAX | Warrant | Put | 18,400 | 17,421.4 | 8.99 | 0.020 | 9.01 | 100 | -0.22 % | 114.51 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913244 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.008 | 0.010 | 9.018 | 100 | -0.11 % | 104.73 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 17,421.4 | 11.394 | 0.010 | 11.404 | 100 | -0.09 % | 31.86 % | 61.50 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.967 | 0.010 | 9.977 | 100 | -0.10 % | 48.47 % | 105.25 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1369912444 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.215 | 0.010 | 9.225 | 100 | -0.11 % | 69.11 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343423 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.144 | 0.020 | 9.164 | 100 | -0.22 % | 150.45 % | 377.24 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913319 | DAX | Warrant | Put | 18,400 | 17,421.4 | 8.989 | 0.010 | 8.999 | 100 | -0.11 % | 98.39 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463759 | DAX | Warrant | Put | 18,400 | 17,421.4 | 10.694 | 0.010 | 10.704 | 100 | -0.09 % | 38.51 % | 78.06 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.