Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 17,007.326 | 17,421.4 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,600 | 11,757.5 | 2.01 | 0.010 | 2.02 | 500 | -0.50 % | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909170 | SMI | Mini Future | Short | 12,400 | 11,757.5 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909162 | NASDAQ 100 | Mini Future | Short | 19,500 | 17,855.1 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909154 | NASDAQ 100 | Mini Future | Short | 19,400 | 17,855.1 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909147 | NASDAQ 100 | Mini Future | Short | 19,300 | 17,855.1 | 2.27 | 0.010 | 2.28 | 500 | -0.44 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909139 | NASDAQ 100 | Mini Future | Short | 19,200 | 17,855.1 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909121 | NASDAQ 100 | Mini Future | Short | 19,100 | 17,855.1 | 1.92 | 0.010 | 1.93 | 500 | -0.52 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909113 | NASDAQ 100 | Mini Future | Short | 19,000 | 17,855.1 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909105 | DAX | Mini Future | Short | 18,550 | 17,421.4 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909097 | DAX | Mini Future | Short | 18,500 | 17,421.4 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909089 | DAX | Mini Future | Short | 18,400 | 17,421.4 | 1.99 | 0.010 | 2 | 500 | -0.50 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909071 | DAX | Mini Future | Short | 18,300 | 17,421.4 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909063 | DAX | Mini Future | Short | 18,200 | 17,421.4 | 1.61 | 0.010 | 1.62 | 500 | -0.62 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 17,000 | 17,421.4 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | ― | ― | 5 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.769 | 274.2 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 39.62 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.19 | 17,855.1 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | 141.59 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,851.171 | 17,855.1 | 2.56 | 0.010 | 2.57 | 500 | -0.39 % | 166.67 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 191.731 | 1.23 | 0.020 | 1.25 | 50 | -1.60 % | 73.24 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 274.2 | 0.92 | 0.010 | 0.93 | 50 | -1.08 % | 31.43 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.