Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926147 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,399.948 | 5,198.19 | 1.808 | 0.010 | 1.818 | 100 | 18.79 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926139 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,379.947 | 5,198.19 | 1.641 | 0.010 | 1.651 | 100 | 20.84 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926121 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,359.947 | 5,198.19 | 1.477 | 0.010 | 1.487 | 100 | 23.60 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926113 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,339.946 | 5,198.19 | 1.319 | 0.010 | 1.329 | 100 | 27.32 % | ― | ― | 6 Aug. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.479 | 243.2 | 0.4 | 0.050 | 0.45 | 100 | -6.98 % | -36.51 % | 11.11 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.92 | 243.2 | 1.43 | 0.050 | 1.48 | 100 | -4.03 % | 8.33 % | -13.33 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.285 | 243.2 | 0.53 | 0.050 | 0.58 | 100 | -10.17 % | 29.27 % | -26.39 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.312 | 175.425 | 0.14 | 0.050 | 0.19 | 100 | -22.22 % | -51.72 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.423 | 175.425 | 0.23 | 0.050 | 0.28 | 100 | -11.54 % | -41.03 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.937 | 175.425 | 0.35 | 0.050 | 0.4 | 100 | -7.89 % | -30.00 % | 25.00 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.098 | 175.425 | 0.5 | 0.050 | 0.55 | 100 | -5.66 % | -24.24 % | 13.64 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.838 | 175.425 | 0.6 | 0.050 | 0.65 | 100 | -4.76 % | -21.05 % | 13.21 % | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 640.672 | 776.516 | 1.2 | 0.010 | 1.21 | 100 | -10.45 % | -24.05 % | -23.57 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.579 | 776.516 | 1.92 | 0.010 | 1.93 | 100 | -6.34 % | -16.88 % | -17.24 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.04 | 776.516 | 3.18 | 0.010 | 3.19 | 100 | -3.64 % | -11.67 % | -12.15 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 353.929 | 776.516 | 3.67 | 0.010 | 3.68 | 100 | -2.91 % | -10.27 % | -10.92 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.156 | 776.516 | 1.13 | 0.010 | 1.14 | 100 | 14.14 % | 37.80 % | 24.18 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.89 | 776.516 | 0.69 | 0.010 | 0.7 | 100 | 21.05 % | 81.58 % | 53.33 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.575 | 63.9 | 0.22 | 0.010 | 0.23 | 100 | 57.14 % | 4.76 % | -21.43 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 904.732 | 990 | 0.99 | 0.030 | 1.02 | 100 | 10.00 % | -25.56 % | 12.50 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.