Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,753.473 | 5,198.19 | 4.88 | 0.010 | 4.89 | 100 | 11.16 % | -29.38 % | -35.28 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,198.19 | 4.721 | 0.010 | 4.731 | 100 | -5.67 % | -38.50 % | -44.47 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,748.725 | 5,198.19 | 3.945 | 0.010 | 3.955 | 100 | -7.18 % | -42.72 % | -48.76 % | 30 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,747.752 | 4,140 | 0.63 | ― | ― | 1,000 | -4.55 % | 31.25 % | 26.00 % | 25 Nov. 2021 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,140 | 1.67 | 0.010 | 1.68 | 500 | -8.74 % | 16.78 % | 11.33 % | 25 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,198.19 | 4.883 | 0.010 | 4.893 | 100 | -5.48 % | -37.74 % | -43.67 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,729.506 | 5,198.19 | 4.11 | 0.010 | 4.12 | 100 | -6.87 % | -41.74 % | -47.78 % | 27 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,727.221 | 7,183.04 | 23.169 | 0.015 | 23.184 | 100 | 2.37 % | -13.21 % | -20.37 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,726.611 | 7,183.04 | 23.175 | 0.015 | 23.19 | 100 | 2.37 % | -13.20 % | -20.36 % | 27 May. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,719.426 | 49.335 | 0.22 | 0.040 | 0.26 | 10 | -33.33 % | -48.84 % | -70.67 % | 11 Jul. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,714.17 | 5,198.19 | 4.242 | 0.010 | 4.252 | 100 | -6.61 % | -41.00 % | -47.01 % | 22 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,183.04 | 24.12 | 0.023 | 24.143 | 100 | 2.35 % | -12.75 % | -19.76 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,183.04 | 24.126 | 0.023 | 24.149 | 100 | 2.35 % | -12.75 % | -19.75 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,198.19 | 5.011 | 0.010 | 5.021 | 100 | -5.35 % | -37.16 % | -43.08 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,198.19 | 5.135 | 0.010 | 5.145 | 100 | -5.21 % | -36.63 % | -42.50 % | 16 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 5.862 | 0.010 | 5.872 | 100 | -3.27 % | -28.95 % | -34.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 8.03 | 0.010 | 8.04 | 100 | -1.69 % | -22.80 % | -28.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 4.918 | 0.010 | 4.928 | 100 | -4.47 % | -34.89 % | -40.37 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 7.103 | 0.010 | 7.113 | 100 | -2.20 % | -24.82 % | -30.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 7.596 | 0.010 | 7.606 | 100 | -1.91 % | -23.68 % | -28.99 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.