Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 17,421.4 | 12.478 | 0.010 | 12.488 | 100 | -0.08 % | 30.28 % | 58.87 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.054 | 0.010 | 9.064 | 100 | -0.11 % | 85.12 % | 200.10 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.018 | 0.020 | 9.038 | 100 | -0.22 % | 129.88 % | 329.22 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 17,421.4 | 13.37 | 0.010 | 13.38 | 100 | -0.07 % | 28.88 % | 56.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369913160 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.543 | 0.020 | 8.563 | 100 | -0.23 % | 119.61 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.569 | 0.020 | 8.589 | 100 | -0.23 % | 138.03 % | 342.61 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343415 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.674 | 0.020 | 8.694 | 100 | -0.23 % | 163.81 % | 395.94 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345535 | DAX | Warrant | Put | 18,350 | 17,421.4 | 9.662 | 0.010 | 9.672 | 100 | -0.10 % | 49.68 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913301 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.573 | 0.010 | 8.583 | 100 | -0.12 % | 101.34 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.67 | 0.010 | 8.68 | 100 | -0.12 % | 87.50 % | 205.28 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913236 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.58 | 0.010 | 8.59 | 100 | -0.12 % | 108.45 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912436 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.869 | 0.010 | 8.879 | 100 | -0.11 % | 70.00 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.108 | 0.020 | 8.128 | 100 | -0.25 % | 146.07 % | 354.99 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.204 | 0.020 | 8.224 | 100 | -0.24 % | 178.48 % | 414.04 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369910620 | DAX | Warrant | Put | 18,300 | 17,421.4 | 10.859 | 0.010 | 10.869 | 100 | -0.09 % | 32.77 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463742 | DAX | Warrant | Put | 18,300 | 17,421.4 | 10.201 | 0.010 | 10.211 | 100 | -0.10 % | 38.83 % | 78.75 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369913152 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.1 | 0.020 | 8.12 | 100 | -0.25 % | 124.69 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913293 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.165 | 0.010 | 8.175 | 100 | -0.12 % | 104.28 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 17,421.4 | 9.364 | 0.010 | 9.374 | 100 | -0.11 % | 49.51 % | 108.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.29 | 0.010 | 8.3 | 100 | -0.12 % | 89.31 % | 208.64 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.