Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 17,855.1 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 87.91 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908867 | NASDAQ 100 | Mini Future | Short | 19,840 | 17,855.1 | 3.24 | 0.010 | 3.25 | 500 | -0.31 % | 97.56 % | ― | 30 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.293 | 5,198.19 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 241.89 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.937 | 17,855.1 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 101.91 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.909 | 17,855.1 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 115.11 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.881 | 17,855.1 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 131.15 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.853 | 17,855.1 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 152.38 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.825 | 17,855.1 | 2.48 | 0.010 | 2.49 | 500 | -0.40 % | 181.82 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.797 | 17,855.1 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 225.35 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.769 | 17,855.1 | 2.14 | 0.010 | 2.15 | 500 | -0.47 % | 296.30 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,510.843 | 38,767.4 | 1.89 | 0.010 | 1.9 | 1,000 | -0.53 % | 237.50 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908719 | DAX | Knock-Out Warrant (open end) | Put | 18,694.4 | 17,421.4 | 2.03 | 0.010 | 2.04 | 500 | -0.49 % | 103.00 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,198.19 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 107.74 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 17,855.1 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | 76.56 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 17,855.1 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 83.77 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908669 | NASDAQ 100 | Mini Future | Short | 19,900 | 17,855.1 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | 92.49 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908651 | NASDAQ 100 | Mini Future | Short | 19,800 | 17,855.1 | 3.16 | 0.010 | 3.17 | 500 | -0.32 % | 103.87 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908644 | NASDAQ 100 | Mini Future | Short | 19,700 | 17,855.1 | 2.98 | 0.010 | 2.99 | 500 | -0.33 % | 117.52 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908636 | NASDAQ 100 | Mini Future | Short | 19,600 | 17,855.1 | 2.8 | 0.010 | 2.81 | 500 | -0.36 % | 135.29 % | ― | 26 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332908610 | DAX | Mini Future | Short | 18,590 | 17,421.4 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | 211.84 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.