Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373399976 | Nvidia | Mini Future | Long | 98 | 98.782 | 1.24 | 0.010 | 1.25 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 98.782 | 0.73 | 0.010 | 0.74 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 98.782 | 1.49 | 0.010 | 1.5 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 98.782 | 1.09 | 0.010 | 1.1 | 10 | -29.22 % | -60.22 % | -69.97 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 98.782 | 1.12 | 0.010 | 1.13 | 10 | -28.66 % | -59.57 % | -69.40 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 98.782 | 1.89 | 0.010 | 1.9 | 10 | 5.59 % | -32.98 % | -52.15 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 98.782 | 1.16 | 0.010 | 1.17 | 10 | -27.95 % | -58.72 % | -68.65 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 98.782 | 1.2 | 0.010 | 1.21 | 10 | -27.27 % | -58.04 % | -68.00 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 98.782 | 1.25 | 0.010 | 1.26 | 10 | -26.04 % | -56.90 % | -67.02 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 98.782 | 1.29 | 0.010 | 1.3 | 10 | -25.43 % | -56.12 % | -66.32 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 98.782 | 2.06 | 0.010 | 2.07 | 10 | 5.64 % | -31.10 % | -49.88 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 98.782 | 1.33 | 0.010 | 1.34 | 10 | -24.86 % | -55.37 % | -65.72 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 98.782 | 1.37 | 0.010 | 1.38 | 10 | -24.31 % | -54.79 % | -65.05 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 98.782 | 13.65 | 0.010 | 13.66 | 1 | -24.21 % | -54.68 % | -65.04 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 98.782 | 1.41 | 0.010 | 1.42 | 10 | -24.19 % | -54.07 % | -64.39 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 98.782 | 1.45 | 0.010 | 1.46 | 10 | -23.28 % | -53.38 % | -63.75 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 98.782 | 2.22 | 0.010 | 2.23 | 10 | 5.21 % | -29.52 % | -48.13 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 98.782 | 1.5 | 0.010 | 1.51 | 10 | -22.68 % | -52.38 % | -62.96 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 98.782 | 1.53 | 0.010 | 1.54 | 10 | -22.73 % | -52.04 % | -62.59 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 98.782 | 1.58 | 0.010 | 1.59 | 10 | -21.78 % | -51.23 % | -61.74 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.