Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1369912428 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.533 | 0.010 | 8.543 | 100 | -0.12 % | 70.90 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913228 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.16 | 0.010 | 8.17 | 100 | -0.12 % | 112.17 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 17,421.4 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 91.07 % | 211.81 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 17,421.4 | 7.66 | 0.020 | 7.68 | 100 | -0.26 % | 155.33 % | 366.79 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 17,421.4 | 9.111 | 0.010 | 9.121 | 100 | -0.11 % | 50.25 % | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912410 | DAX | Warrant | Put | 18,250 | 17,421.4 | 8.206 | 0.010 | 8.216 | 100 | -0.12 % | 71.71 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463734 | DAX | Warrant | Put | 18,200 | 17,421.4 | 9.728 | 0.010 | 9.738 | 100 | -0.10 % | 39.11 % | 79.38 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 17,421.4 | 10.521 | 0.010 | 10.531 | 100 | -0.09 % | 32.24 % | 62.09 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.557 | 0.010 | 7.567 | 100 | -0.13 % | 92.14 % | 212.66 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1369913210 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 119.38 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.183 | 0.020 | 7.203 | 100 | -0.28 % | 161.96 % | 375.70 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 17,421.4 | 12.553 | 0.010 | 12.563 | 100 | -0.08 % | 29.23 % | 56.93 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 17,421.4 | 8.861 | 0.010 | 8.871 | 100 | -0.11 % | 49.93 % | 111.93 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369912402 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.888 | 0.010 | 7.898 | 100 | -0.13 % | 72.49 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913145 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 134.84 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.263 | 0.020 | 7.283 | 100 | -0.27 % | 211.85 % | 446.09 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913285 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.375 | 0.010 | 7.385 | 100 | -0.14 % | 109.76 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 17,421.4 | 11.637 | 0.010 | 11.647 | 100 | -0.09 % | 30.66 % | 59.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369910612 | DAX | Warrant | Put | 18,150 | 17,421.4 | 8.586 | 0.010 | 8.596 | 100 | -0.12 % | 50.74 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 17,421.4 | 7.218 | 0.010 | 7.228 | 100 | -0.14 % | 94.92 % | 217.41 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.