Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 410 | 9.89 | 0.050 | 9.94 | 10 | -0.50 % | 53.10 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 191.731 | 1.42 | 0.020 | 1.44 | 50 | -1.39 % | 57.78 % | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 103.25 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | 85.29 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 180 | 0.41 | 0.010 | 0.42 | 50 | -2.38 % | 0.00 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 180 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | -2.63 % | ― | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 35.73 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -29.76 % | ― | 25 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 959.83 | 816.174 | 1.19 | ― | ― | 20 | 0.00 % | 83.08 % | ― | 25 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332908487 | Netflix | Mini Future | Short | 680.11 | 611.633 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -1.30 % | ― | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 397.788 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 11.67 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.87 | 621.4 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 14.56 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 621.4 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -20.21 % | ― | 25 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 18.974 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 150.00 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,140 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | -28.87 % | ― | 25 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 773.021 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 11.24 % | ― | 25 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332908347 | Deutsche Bank | Mini Future | Short | 15.99 | 12.882 | 0.73 | 0.010 | 0.74 | 5 | -1.35 % | 48.98 % | ― | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 125.35 | 1.11 | 0.010 | 1.12 | 20 | -0.89 % | 65.67 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 16.804 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | 23.88 % | ― | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 107.1 | 4.16 | 0.010 | 4.17 | 20 | -0.24 % | 43.94 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235.03 | 209.853 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 33.33 % | ― | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 128.629 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | 25.37 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.