Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,156.841 | 11,757.5 | 6.054 | 0.020 | 6.074 | 100 | -0.33 % | -47.48 % | -36.09 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,138.18 | 11,757.5 | 6.233 | 0.020 | 6.253 | 100 | -0.32 % | -46.79 % | -35.44 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,114.761 | 11,757.5 | 6.356 | 0.020 | 6.376 | 100 | -0.31 % | -46.65 % | -35.75 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,092.158 | 11,757.5 | 6.582 | 0.020 | 6.602 | 100 | -0.30 % | -45.78 % | -34.94 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,073.488 | 11,757.5 | 6.768 | 0.020 | 6.788 | 100 | -0.29 % | -45.09 % | -34.31 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,045.09 | 11,757.5 | 7.052 | 0.020 | 7.072 | 100 | -0.28 % | -44.07 % | -33.38 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,031.921 | 11,757.5 | 7.184 | 0.020 | 7.204 | 100 | -0.28 % | -43.61 % | -32.96 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,999.856 | 11,757.5 | 7.573 | 0.020 | 7.593 | 100 | -0.26 % | -42.15 % | -31.35 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,979.281 | 11,757.5 | 7.774 | 0.020 | 7.794 | 100 | -0.26 % | -41.53 % | -30.81 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,969.557 | 11,757.5 | 7.808 | 0.020 | 7.828 | 100 | -0.26 % | -41.57 % | -31.13 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,928.371 | 11,757.5 | 8.219 | 0.020 | 8.239 | 100 | -0.24 % | -40.33 % | -30.03 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,878.638 | 11,757.5 | 8.717 | 0.020 | 8.737 | 100 | -0.23 % | -38.92 % | -28.79 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,837.724 | 11,757.5 | 9.126 | 0.020 | 9.146 | 100 | -0.22 % | -37.83 % | -27.85 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,796.727 | 11,757.5 | 9.536 | 0.020 | 9.556 | 100 | -0.21 % | -36.81 % | -26.97 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,725.446 | 11,757.5 | 10.249 | 0.020 | 10.269 | 100 | -0.19 % | -35.14 % | -25.55 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,710.028 | 11,757.5 | 10.403 | 0.020 | 10.423 | 100 | -0.19 % | -34.80 % | -25.27 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,689.102 | 11,757.5 | 10.612 | 0.020 | 10.632 | 100 | -0.19 % | -34.35 % | -24.89 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,668.176 | 11,757.5 | 10.821 | 0.020 | 10.841 | 100 | -0.18 % | -33.91 % | -24.52 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,647.251 | 11,757.5 | 11.03 | 0.020 | 11.05 | 100 | -0.18 % | -33.49 % | -24.17 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,626.325 | 11,757.5 | 11.24 | 0.020 | 11.26 | 100 | -0.18 % | -33.06 % | -23.81 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.