Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,198.19 | 5.702 | 0.010 | 5.712 | 100 | -0.18 % | -25.97 % | -37.80 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,198.19 | 6.584 | 0.010 | 6.594 | 100 | -0.15 % | -21.60 % | -32.84 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,198.19 | 0.828 | 0.010 | 0.838 | 100 | -1.19 % | 108.56 % | 195.71 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,198.19 | 0.315 | 0.010 | 0.325 | 100 | -3.08 % | 197.17 % | 325.68 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,592.74 | 5,198.19 | 5.284 | 0.010 | 5.294 | 100 | -0.19 % | -29.82 % | -42.05 % | 15 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,140 | 0.69 | ― | ― | 1,000 | 0.00 % | 25.45 % | 27.78 % | 15 Dec. 2021 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,198.19 | 6.036 | 0.010 | 6.046 | 100 | -0.17 % | -27.16 % | -38.98 % | 15 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,183.04 | 25.286 | 0.023 | 25.309 | 100 | -0.09 % | -6.50 % | -17.58 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.819 | 5,198.19 | 5.429 | 0.010 | 5.439 | 100 | -0.18 % | -29.24 % | -41.40 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,198.19 | 6.179 | 0.010 | 6.189 | 100 | -0.16 % | -26.72 % | -38.46 % | 10 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,566.203 | 4,140 | 0.44 | ― | ― | 1,000 | 0.00 % | 46.67 % | 51.72 % | 23 Nov. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,556.647 | 5,198.19 | 5.595 | 0.010 | 5.605 | 100 | -0.18 % | -28.63 % | -40.70 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,198.19 | 6.342 | 0.010 | 6.352 | 100 | -0.16 % | -26.22 % | -37.87 % | 7 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,540.307 | 7,183.04 | 24.927 | 0.015 | 24.942 | 100 | -0.06 % | -6.62 % | -17.79 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.168 | 5,198.19 | 5.779 | 0.010 | 5.789 | 100 | -0.17 % | -28.00 % | -39.96 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,198.19 | 6.523 | 0.010 | 6.533 | 100 | -0.15 % | -25.70 % | -37.25 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,757.5 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | -6.65 % | -3.59 % | 12 Dec. 2011 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,183.04 | 25.88 | 0.023 | 25.903 | 100 | -0.09 % | -6.36 % | -17.29 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,514.817 | 5,198.19 | 5.955 | 0.010 | 5.965 | 100 | -0.17 % | -27.41 % | -39.28 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,198.19 | 6.699 | 0.010 | 6.709 | 100 | -0.15 % | -25.16 % | -36.64 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.