Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 98.782 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -28.48 % | -47.90 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 98.782 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -36.96 % | -63.01 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 98.782 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -36.64 % | -62.53 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 98.782 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -36.23 % | -62.11 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 98.782 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -35.32 % | -61.42 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -35.04 % | -60.88 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -27.17 % | -46.38 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 98.782 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -34.53 % | -60.35 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 98.782 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -34.04 % | -59.91 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 98.782 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -33.10 % | -58.81 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 98.782 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -25.97 % | -44.86 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 98.782 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -32.65 % | -58.40 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 98.782 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -32.21 % | -57.92 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 98.782 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -31.79 % | -57.44 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 98.782 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -31.60 % | -57.06 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 98.782 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -30.74 % | -56.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 98.782 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -30.03 % | -55.85 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 98.782 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -24.29 % | -42.77 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 98.782 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -29.87 % | -55.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 98.782 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -29.50 % | -55.05 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.