Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,421.4 | 6.869 | 0.010 | 6.879 | 100 | -0.15 % | 95.14 % | 217.27 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,421.4 | 8.358 | 0.010 | 8.368 | 100 | -0.12 % | 50.03 % | 109.42 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,421.4 | 6.297 | 0.010 | 6.307 | 100 | -0.16 % | 178.26 % | 391.57 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 17,421.4 | 9.275 | 0.010 | 9.285 | 100 | -0.11 % | 39.37 % | 79.96 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,421.4 | 5.863 | 0.010 | 5.873 | 100 | -0.17 % | 185.72 % | 396.44 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1369910604 | DAX | Warrant | Put | 18,050 | 17,421.4 | 8.089 | 0.010 | 8.099 | 100 | -0.12 % | 51.17 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,421.4 | 6.533 | 0.010 | 6.543 | 100 | -0.15 % | 96.90 % | 220.87 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 17,421.4 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 98.09 % | 220.45 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 17,421.4 | 10.905 | 0.010 | 10.915 | 100 | -0.09 % | 30.83 % | 59.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,421.4 | 7.869 | 0.010 | 7.879 | 100 | -0.13 % | 50.52 % | 110.34 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 17,421.4 | 11.844 | 0.010 | 11.854 | 100 | -0.08 % | 29.37 % | 56.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,421.4 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | 192.79 % | 399.08 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 17,421.4 | 9.74 | 0.010 | 9.75 | 100 | -0.10 % | 32.44 % | 61.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,421.4 | 8.922 | 0.010 | 8.932 | 100 | -0.11 % | 39.10 % | 78.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,421.4 | 5.914 | 0.010 | 5.924 | 100 | -0.17 % | 99.33 % | 223.88 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,421.4 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | 199.23 % | 400.00 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,421.4 | 7.418 | 0.010 | 7.428 | 100 | -0.13 % | 50.71 % | 111.52 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,421.4 | 5.632 | 0.010 | 5.642 | 100 | -0.18 % | 100.07 % | 223.12 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,421.4 | 4.633 | 0.010 | 4.643 | 100 | -0.22 % | 205.00 % | 398.71 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,421.4 | 5.342 | 0.010 | 5.352 | 100 | -0.19 % | 101.43 % | 225.73 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.