Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 160.765 | 1.56 | 0.100 | 1.66 | 20 | -6.02 % | 27.87 % | ― | 25 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.643 | 274.2 | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -44.44 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.046 | 98.782 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 88.04 % | ― | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.791 | 125.35 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | 121.43 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.004 | 17,855.1 | 3.95 | 0.010 | 3.96 | 500 | -0.25 % | 68.09 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.967 | 17,855.1 | 3.77 | 0.010 | 3.78 | 500 | -0.26 % | 72.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.93 | 17,855.1 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | 80.00 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.911 | 17,855.1 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 82.81 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.892 | 17,855.1 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | 87.43 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.874 | 17,855.1 | 3.34 | 0.010 | 3.35 | 500 | -0.30 % | 91.95 % | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 24.72 | 0.82 | 0.010 | 0.83 | 5 | -1.20 % | 74.47 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 191.731 | 1.61 | 0.020 | 1.63 | 50 | -1.23 % | 46.36 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 274.2 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | 24.44 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 274.2 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -29.07 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 98.782 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 46.86 % | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 162.676 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 109.38 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 17,855.1 | 4.66 | 0.010 | 4.67 | 500 | -0.21 % | 51.30 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 17,855.1 | 4.48 | 0.010 | 4.49 | 500 | -0.22 % | 54.48 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 17,855.1 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 58.46 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 17,855.1 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | 62.60 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.