Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.726 | 191.731 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | -27.37 % | -48.83 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.726 | 191.731 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -28.24 % | -49.17 % | 17 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 26.69 | 7.3 | 0.020 | 7.32 | 1 | -0.27 % | 25.65 % | 88.14 % | 16 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.9 | 2,385.85 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 22.22 % | -11.85 % | 16 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 20.17 | 1.47 | 0.090 | 1.56 | 10 | -5.77 % | -2.00 % | -11.45 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,385.85 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 9.37 % | -8.06 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,385.85 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 13.85 % | -9.54 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,385.85 | 3.59 | 0.010 | 3.6 | 100 | -0.28 % | 3.76 % | -9.34 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 256.05 | 1.16 | 0.030 | 1.19 | 100 | -2.52 % | 16.00 % | 107.14 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 57.45 | 2.89 | 0.030 | 2.92 | 10 | -1.03 % | 5.09 % | 28.44 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 32.388 | 0.87 | 0.110 | 0.98 | 10 | -11.22 % | 2.35 % | -3.33 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 26.69 | 8.19 | 0.020 | 8.21 | 1 | -0.24 % | 22.06 % | 70.27 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 180 | 3.35 | ― | ― | 10 | 0.00 % | 3.40 % | 27.86 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 410 | 19.46 | ― | ― | 10 | 0.00 % | 22.78 % | 140.25 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.321 | 160.765 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 32.99 % | 185.82 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.908 | 125.35 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -31.58 % | -40.91 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,052.04 | 17,421.4 | 15.353 | 0.010 | 15.363 | 100 | -0.07 % | 58.12 % | 152.68 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.505 | 12.882 | 4.38 | 0.080 | 4.46 | 1 | -1.79 % | 26.59 % | 108.57 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,757.169 | 2,385.85 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | 16.25 % | -10.31 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,757.169 | 2,385.85 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | 4.36 % | -10.12 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.