Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,605.399 | 11,757.5 | 11.449 | 0.020 | 11.469 | 100 | -0.17 % | -32.66 % | -23.47 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,586.286 | 11,757.5 | 11.64 | 0.020 | 11.66 | 100 | -0.17 % | -32.29 % | -23.18 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,565.357 | 11,757.5 | 11.849 | 0.020 | 11.869 | 100 | -0.17 % | -31.91 % | -22.86 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,544.428 | 11,757.5 | 12.059 | 0.020 | 12.079 | 100 | -0.17 % | -31.52 % | -22.54 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,523.498 | 11,757.5 | 12.268 | 0.020 | 12.288 | 100 | -0.16 % | -31.15 % | -22.24 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,504.368 | 11,757.5 | 12.459 | 0.020 | 12.479 | 100 | -0.16 % | -30.82 % | -21.97 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,488.47 | 11,757.5 | 12.618 | 0.020 | 12.638 | 100 | -0.16 % | -30.61 % | -21.80 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,457.668 | 11,757.5 | 12.926 | 0.020 | 12.946 | 100 | -0.15 % | -30.04 % | -21.34 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,428.671 | 11,757.5 | 13.186 | 0.020 | 13.206 | 100 | -0.15 % | -29.68 % | -21.04 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,412.174 | 11,757.5 | 13.381 | 0.020 | 13.401 | 100 | -0.15 % | -29.32 % | -20.75 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,392.996 | 11,757.5 | 13.573 | 0.020 | 13.593 | 100 | -0.15 % | -29.02 % | -20.51 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,370.028 | 11,757.5 | 13.772 | 0.020 | 13.792 | 100 | -0.15 % | -28.78 % | -20.32 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,351.074 | 11,757.5 | 13.992 | 0.020 | 14.012 | 100 | -0.14 % | -28.40 % | -20.01 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,330.114 | 11,757.5 | 14.202 | 0.020 | 14.222 | 100 | -0.14 % | -28.09 % | -19.77 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,310.223 | 11,757.5 | 14.37 | 0.020 | 14.39 | 100 | -0.14 % | -27.91 % | -19.63 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,251.561 | 11,757.5 | 14.947 | 0.020 | 14.967 | 100 | -0.13 % | -27.16 % | -19.04 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,191.766 | 11,757.5 | 15.545 | 0.020 | 15.565 | 100 | -0.13 % | -26.37 % | -18.43 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,131.937 | 11,757.5 | 16.143 | 0.020 | 16.163 | 100 | -0.12 % | -25.64 % | -17.84 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,070.885 | 11,757.5 | 16.754 | 0.020 | 16.774 | 100 | -0.12 % | -24.94 % | -17.29 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,009.834 | 11,757.5 | 17.364 | 0.020 | 17.384 | 100 | -0.12 % | -24.27 % | -16.78 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.