Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.489 | 3,303.661 | 10.43 | 0.050 | 10.48 | 100 | -0.48 % | 38.70 % | 119.12 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,198.19 | 6.274 | 0.010 | 6.284 | 100 | -0.16 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,198.19 | 6.592 | 0.010 | 6.602 | 100 | -0.15 % | -25.99 % | -36.74 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,198.19 | 6.513 | 0.010 | 6.523 | 100 | -0.15 % | -23.89 % | -35.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,198.19 | 7.332 | 0.010 | 7.342 | 100 | -0.14 % | -20.36 % | -31.10 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,198.19 | 0.268 | 0.010 | 0.278 | 100 | -3.60 % | 185.11 % | 288.41 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,198.19 | 0.721 | 0.010 | 0.731 | 100 | -1.37 % | 109.59 % | 194.29 % | 20 Jul. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,497.723 | 5,198.19 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -22.51 % | -29.03 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.333 | 5,198.19 | 6.14 | 0.010 | 6.15 | 100 | -0.16 % | -26.83 % | -38.59 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,198.19 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | -24.69 % | -36.06 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,478.844 | 4,140 | 0.36 | ― | ― | 1,000 | 0.00 % | 71.43 % | 80.00 % | 17 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,140 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | 29.07 % | 30.59 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.176 | 7,183.04 | 25.521 | 0.015 | 25.536 | 100 | -0.06 % | -6.48 % | -17.49 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,471.849 | 5,198.19 | 6.325 | 0.010 | 6.335 | 100 | -0.16 % | -26.26 % | -37.93 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,471.319 | 4,140 | 0.67 | 0.010 | 0.68 | 500 | -1.47 % | 59.52 % | 63.41 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,198.19 | 7.062 | 0.010 | 7.072 | 100 | -0.14 % | -24.21 % | -35.50 % | 6 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,183.04 | 26.469 | 0.023 | 26.492 | 100 | -0.09 % | -6.23 % | -17.01 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,198.19 | 8.16 | 0.010 | 8.17 | 100 | -0.12 % | -20.39 % | -26.49 % | 21 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,458.819 | 49.335 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | -27.54 % | -47.92 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,453.775 | 5,198.19 | 6.485 | 0.010 | 6.495 | 100 | -0.15 % | -25.77 % | -37.35 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.