Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345550 | DAX | Warrant | Put | 18,550 | 17,421.4 | 10.848 | 0.010 | 10.858 | 100 | -0.09 % | 48.32 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912469 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.93 | 0.010 | 9.94 | 100 | -0.10 % | 67.12 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 17,421.4 | 12.976 | 0.010 | 12.986 | 100 | -0.08 % | 29.93 % | 58.01 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 17,421.4 | 13.859 | 0.010 | 13.869 | 100 | -0.07 % | 28.54 % | 55.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369913269 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.876 | 0.020 | 9.896 | 100 | -0.20 % | 97.09 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913335 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.841 | 0.010 | 9.851 | 100 | -0.10 % | 92.28 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.851 | 0.010 | 9.861 | 100 | -0.10 % | 81.48 % | 193.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.962 | 0.020 | 9.982 | 100 | -0.20 % | 115.58 % | 302.02 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 17,421.4 | 10.531 | 0.010 | 10.541 | 100 | -0.09 % | 48.39 % | 105.16 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343449 | DAX | Warrant | Put | 18,500 | 17,421.4 | 10.085 | 0.020 | 10.105 | 100 | -0.20 % | 128.17 % | 339.24 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913194 | DAX | Warrant | Put | 18,500 | 17,421.4 | 9.897 | 0.020 | 9.917 | 100 | -0.20 % | 104.61 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 17,421.4 | 11.283 | 0.010 | 11.293 | 100 | -0.09 % | 37.70 % | 75.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 17,421.4 | 11.883 | 0.010 | 11.893 | 100 | -0.08 % | 31.54 % | 60.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1362343431 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.614 | 0.020 | 9.634 | 100 | -0.21 % | 138.44 % | 358.25 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912451 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.568 | 0.010 | 9.578 | 100 | -0.10 % | 68.13 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913251 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.442 | 0.010 | 9.452 | 100 | -0.11 % | 100.94 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913327 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.412 | 0.010 | 9.422 | 100 | -0.11 % | 95.35 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.455 | 0.010 | 9.465 | 100 | -0.11 % | 83.66 % | 197.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345543 | DAX | Warrant | Put | 18,450 | 17,421.4 | 10.242 | 0.010 | 10.252 | 100 | -0.10 % | 49.04 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913186 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.442 | 0.020 | 9.462 | 100 | -0.21 % | 109.54 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.