Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,194.658 | 17,421.4 | 16.676 | 0.010 | 16.686 | 100 | -0.06 % | 51.28 % | 124.59 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,567.464 | 7,183.04 | 22.536 | 0.015 | 22.551 | 100 | -0.07 % | 7.65 % | 18.09 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,168.614 | 7,183.04 | 18.784 | 0.015 | 18.799 | 100 | -0.08 % | 9.36 % | 23.53 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,068.902 | 7,183.04 | 17.846 | 0.015 | 17.861 | 100 | -0.08 % | 9.90 % | 25.36 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,198.19 | 11.423 | 0.010 | 11.433 | 100 | -0.09 % | 20.58 % | 33.04 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,198.19 | 9.66 | 0.010 | 9.67 | 100 | -0.10 % | 25.68 % | 42.94 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 38,767.4 | 8.731 | 0.010 | 8.741 | 1,000 | -0.11 % | 16.15 % | 1.46 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 38,767.4 | 6.263 | 0.010 | 6.273 | 1,000 | -0.16 % | 24.89 % | 3.76 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,421.4 | 50.379 | 0.010 | 50.389 | 100 | -0.02 % | 12.75 % | 19.54 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,421.4 | 45.616 | 0.010 | 45.626 | 100 | -0.02 % | 14.29 % | 22.55 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 17,421.4 | 43.71 | 0.010 | 43.72 | 100 | -0.02 % | 15.01 % | 23.99 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,040 | 17,421.4 | 37.041 | 0.010 | 37.051 | 100 | -0.03 % | 18.23 % | 30.60 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,840 | 17,421.4 | 35.136 | 0.010 | 35.146 | 100 | -0.03 % | 19.42 % | 33.13 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,640 | 17,421.4 | 33.23 | 0.010 | 33.24 | 100 | -0.03 % | 20.77 % | 36.05 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756964 | DAX | Mini Future | Short | 20,540 | 17,421.4 | 32.278 | 0.010 | 32.288 | 100 | -0.03 % | 21.53 % | 37.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,690 | 17,421.4 | 24.18 | 0.010 | 24.19 | 100 | -0.04 % | 31.03 % | 60.42 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,590 | 17,421.4 | 23.227 | 0.010 | 23.237 | 100 | -0.04 % | 32.73 % | 64.86 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,340 | 17,421.4 | 20.845 | 0.010 | 20.855 | 100 | -0.05 % | 37.90 % | 79.27 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 18,980 | 17,421.4 | 17.415 | 0.010 | 17.425 | 100 | -0.06 % | 49.06 % | 115.43 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,960 | 17,421.4 | 17.225 | 0.010 | 17.235 | 100 | -0.06 % | 49.89 % | 118.40 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.