Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.591 | 256.05 | 0.98 | 0.080 | 1.06 | 100 | -7.55 % | 12.64 % | 127.91 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.472 | 57.45 | 3.02 | 0.070 | 3.09 | 10 | -2.27 % | 3.07 % | 23.77 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.134 | 304.506 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -24.93 % | -54.74 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.578 | 32.388 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | 11.69 % | 4.88 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.593 | 32.388 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | 87.50 % | 25.00 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.093 | 26.69 | 8.21 | 0.010 | 8.22 | 1 | -0.12 % | 21.99 % | 69.98 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.091 | 26.69 | 7.35 | 0.010 | 7.36 | 1 | -0.14 % | 25.64 % | 87.02 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.998 | 492.818 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | 34.99 % | 148.26 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.659 | 492.818 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | 48.54 % | 302.63 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.432 | 180 | 2.49 | ― | ― | 10 | 0.00 % | 4.18 % | 40.68 % | 15 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 163.321 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -38.12 % | -49.89 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 17,421.4 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | -31.80 % | -34.80 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 410 | 17.36 | ― | ― | 10 | 0.00 % | 26.25 % | 189.82 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.485 | 163.321 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -48.91 % | -60.72 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.941 | 492.818 | 5.28 | 0.010 | 5.29 | 100 | -0.19 % | 39.31 % | 183.87 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.808 | 492.818 | 4.85 | 0.010 | 4.86 | 100 | -0.21 % | 44.35 % | 243.97 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,421.4 | 0.01 | 0.040 | 0.05 | 100 | -80.00 % | -93.94 % | -99.32 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,421.4 | 0.019 | 0.031 | 0.05 | 100 | -62.00 % | -94.99 % | -99.19 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,421.4 | 0.025 | 0.025 | 0.05 | 100 | -50.00 % | -95.53 % | -99.13 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,421.4 | 0.036 | 0.014 | 0.05 | 100 | -28.00 % | -95.51 % | -98.96 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.