Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,949.928 | 11,757.5 | 17.963 | 0.020 | 17.983 | 100 | -0.11 % | -23.65 % | -16.30 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,888.839 | 11,757.5 | 18.574 | 0.020 | 18.594 | 100 | -0.11 % | -23.05 % | -15.83 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,828.882 | 11,757.5 | 19.304 | 0.020 | 19.324 | 100 | -0.10 % | -22.40 % | -15.31 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,767.251 | 11,757.5 | 19.79 | 0.020 | 19.81 | 100 | -0.10 % | -21.97 % | -14.99 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,706.679 | 11,757.5 | 20.396 | 0.020 | 20.416 | 100 | -0.10 % | -21.46 % | -14.60 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,645.577 | 11,757.5 | 21.007 | 0.020 | 21.027 | 100 | -0.10 % | -20.96 % | -14.22 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,584.476 | 11,757.5 | 21.617 | 0.020 | 21.637 | 100 | -0.09 % | -20.49 % | -13.87 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,524.478 | 11,757.5 | 22.217 | 0.020 | 22.237 | 100 | -0.09 % | -20.05 % | -13.50 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,463.345 | 11,757.5 | 22.829 | 0.020 | 22.849 | 100 | -0.09 % | -19.61 % | -13.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,402.212 | 11,757.5 | 23.44 | 0.020 | 23.46 | 100 | -0.09 % | -19.20 % | -12.87 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,341.079 | 11,757.5 | 24.051 | 0.020 | 24.071 | 100 | -0.08 % | -18.80 % | -12.57 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,279.946 | 11,757.5 | 24.663 | 0.020 | 24.683 | 100 | -0.08 % | -18.42 % | -12.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,218.814 | 11,757.5 | 25.274 | 0.020 | 25.294 | 100 | -0.08 % | -18.05 % | -12.02 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,158.744 | 11,757.5 | 25.875 | 0.020 | 25.895 | 100 | -0.08 % | -17.70 % | -11.76 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,097.574 | 11,757.5 | 26.486 | 0.020 | 26.506 | 100 | -0.08 % | -17.37 % | -11.52 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,036.405 | 11,757.5 | 27.128 | 0.020 | 27.148 | 100 | -0.07 % | -17.02 % | -11.27 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,975.235 | 11,757.5 | 27.709 | 0.020 | 27.729 | 100 | -0.07 % | -16.72 % | -11.05 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,914.065 | 11,757.5 | 28.321 | 0.020 | 28.341 | 100 | -0.07 % | -16.42 % | -10.83 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,852.895 | 11,757.5 | 28.933 | 0.020 | 28.953 | 100 | -0.07 % | -16.13 % | -10.62 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,787.404 | 11,757.5 | 29.588 | 0.020 | 29.608 | 100 | -0.07 % | -15.82 % | -10.40 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.