Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,198.19 | 7.215 | 0.010 | 7.225 | 100 | -0.14 % | -23.84 % | -35.03 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.274 | 5,198.19 | 6.67 | 0.010 | 6.68 | 100 | -0.15 % | -25.25 % | -36.73 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,198.19 | 7.396 | 0.010 | 7.406 | 100 | -0.14 % | -23.41 % | -34.51 % | 3 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,140 | 0.51 | ― | ― | 1,000 | 0.00 % | 37.84 % | 41.67 % | 16 Aug. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,414.622 | 7,183.04 | 26.11 | 0.015 | 26.125 | 100 | -0.06 % | -6.34 % | -17.20 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,410.773 | 5,198.19 | 6.855 | 0.010 | 6.865 | 100 | -0.15 % | -24.76 % | -36.14 % | 3 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,198.19 | 7.328 | 0.010 | 7.338 | 100 | -0.14 % | -22.13 % | -32.89 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,198.19 | 8.088 | 0.010 | 8.098 | 100 | -0.12 % | -19.27 % | -29.61 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,198.19 | 0.228 | 0.010 | 0.238 | 100 | -4.20 % | 181.48 % | 273.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,198.19 | 0.631 | 0.010 | 0.641 | 100 | -1.56 % | 109.63 % | 193.49 % | 30 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,183.04 | 27.047 | 0.023 | 27.07 | 100 | -0.08 % | -6.11 % | -16.74 % | 7 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,140 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | 37.31 % | 39.39 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.709 | 4,140 | 0.5 | 0.010 | 0.51 | 500 | -1.96 % | 92.31 % | 100.00 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.153 | 4,140 | 0.26 | ― | ― | 1,000 | 0.00 % | 116.67 % | 136.36 % | 30 Jul. 2021 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,198.19 | 7.84 | 0.010 | 7.85 | 100 | -0.13 % | -22.39 % | -33.24 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,198.19 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | -22.33 % | -33.19 % | 26 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.86 | 5,198.19 | 7.262 | 0.010 | 7.272 | 100 | -0.14 % | -23.69 % | -34.85 % | 18 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,198.19 | 8.024 | 0.010 | 8.034 | 100 | -0.12 % | -22.01 % | -32.76 % | 30 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,351.788 | 7,183.04 | 26.701 | 0.015 | 26.716 | 100 | -0.06 % | -6.21 % | -16.92 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,346.517 | 5,198.19 | 7.429 | 0.010 | 7.439 | 100 | -0.13 % | -23.29 % | -34.36 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.