Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 80.64 | 94.26 | 1.77 | 0.030 | 1.8 | 10 | -1.67 % | -29.48 % | -32.18 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 94.26 | 5.83 | 0.030 | 5.86 | 10 | -0.51 % | 11.47 % | 13.65 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 94.26 | 2.99 | 0.030 | 3.02 | 10 | -0.99 % | 26.69 % | 31.72 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1326205213 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 91.132 | 94.26 | 0.4 | ― | ― | 10 | 0.00 % | -67.48 % | -70.15 % | 13 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 81.277 | 94.26 | 1.34 | 0.120 | 1.46 | 10 | -8.22 % | -38.25 % | -41.23 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.2 | 94.26 | 4.79 | 0.120 | 4.91 | 10 | -2.44 % | 11.92 % | 14.59 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.437 | 94.26 | 2.22 | 0.120 | 2.34 | 10 | -5.13 % | 31.36 % | 38.75 % | 29 Nov. 2023 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 56.5 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -34.88 % | 75.00 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 56.5 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -27.78 % | 44.44 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 56.5 | 0.54 | 0.030 | 0.57 | 20 | -5.26 % | -21.74 % | 28.57 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 56.5 | 0.68 | 0.030 | 0.71 | 20 | -4.23 % | -19.05 % | 21.43 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 56.5 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | 37.50 % | -37.74 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 56.5 | 0.24 | 0.030 | 0.27 | 20 | -11.11 % | 84.62 % | -46.67 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.258 | 56.5 | 0.24 | 0.030 | 0.27 | 20 | -11.11 % | -38.46 % | 118.18 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.489 | 56.5 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | -31.25 % | 65.00 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.321 | 56.5 | 0.48 | 0.030 | 0.51 | 20 | -5.88 % | -25.00 % | 29.73 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.278 | 56.5 | 0.64 | 0.030 | 0.67 | 20 | -4.48 % | -18.99 % | 23.08 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.104 | 56.5 | 0.9 | 0.030 | 0.93 | 20 | -3.23 % | -14.29 % | 16.88 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.076 | 56.5 | 0.23 | 0.030 | 0.26 | 20 | -11.54 % | 91.67 % | -46.51 % | 8 Feb. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.225 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -12.50 % | 24.44 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.