Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 244.184 | 6.03 | 0.030 | 6.06 | 10 | -3.83 % | 222.46 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 244.184 | 6.21 | 0.030 | 6.24 | 10 | -3.57 % | 204.41 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 244.184 | 6.38 | 0.030 | 6.41 | 10 | -3.48 % | 188.69 % | ― | 27 Jun. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 319.88 | 313.3 | 0.25 | 0.020 | 0.27 | 100 | -19.35 % | -34.21 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.481 | 2.36 | 0.130 | 2.49 | 10 | -8.17 % | -32.95 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.481 | 2.88 | 0.130 | 3.01 | 10 | 6.27 % | 62.71 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 117.775 | 1.31 | 0.020 | 1.33 | 10 | 25.96 % | 39.36 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 117.775 | 1.51 | 0.020 | 1.53 | 10 | 22.76 % | 33.63 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 25.825 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | -3.13 % | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 312.602 | 5.63 | 0.060 | 5.69 | 10 | -3.60 % | -4.09 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22.03 | 25.048 | 0.47 | 0.100 | 0.57 | 10 | -17.54 % | -17.54 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.27 | 0.25 | 0.020 | 0.27 | 10 | -3.85 % | 4.17 % | ― | 27 Jun. 2024 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 143.729 | 3.53 | 0.030 | 3.56 | 10 | 1.73 % | 31.72 % | ― | 27 Jun. 2024 | |
Shopify Mini Future with ISIN code: CH1359220626 | Shopify | Mini Future | Short | 70 | 66.955 | 0.98 | 0.030 | 1.01 | 10 | -3.92 % | -6.67 % | ― | 27 Jun. 2024 | |
Shopify Mini Future with ISIN code: CH1359220618 | Shopify | Mini Future | Long | 60.07 | 66.955 | 1.11 | 0.040 | 1.15 | 10 | -0.89 % | 1.83 % | ― | 27 Jun. 2024 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80 | 71.246 | 1.58 | 0.150 | 1.73 | 10 | -3.66 % | 16.18 % | ― | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 220.23 | 260.52 | 5.4 | 0.030 | 5.43 | 10 | -1.10 % | 13.21 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.625 | 0.14 | 0.010 | 0.15 | 10 | -12.50 % | -44.00 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.625 | 0.33 | 0.010 | 0.34 | 10 | 0.00 % | 32.00 % | ― | 27 Jun. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 81.53 | 0.81 | 0.010 | 0.82 | 10 | -8.99 % | -11.96 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.