Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,155.103 | 44,306.9 | 10.869 | 0.010 | 10.879 | 1,000 | -0.09 % | 7.77 % | 18.37 % | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 32,050 | 44,306.9 | 11.409 | 0.010 | 11.419 | 1,000 | -0.09 % | 7.42 % | 17.59 % | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,024.179 | 44,306.9 | 10.986 | 0.010 | 10.996 | 1,000 | -0.09 % | 7.70 % | 18.19 % | 5 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 44,306.9 | 0.004 | 0.037 | 0.041 | 1,000 | -90.24 % | -90.24 % | -93.33 % | 30 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 44,306.9 | 11.527 | 0.010 | 11.537 | 1,000 | -0.09 % | 7.35 % | 17.43 % | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,890.634 | 44,306.9 | 11.105 | 0.010 | 11.115 | 1,000 | -0.09 % | 7.61 % | 18.01 % | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 44,306.9 | 11.643 | 0.010 | 11.653 | 1,000 | -0.09 % | 7.28 % | 17.30 % | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,758.571 | 44,306.9 | 11.223 | 0.010 | 11.233 | 1,000 | -0.09 % | 7.53 % | 17.85 % | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 44,306.9 | 11.76 | 0.010 | 11.77 | 1,000 | -0.08 % | 7.21 % | 17.14 % | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,623.155 | 44,306.9 | 11.344 | 0.010 | 11.354 | 1,000 | -0.09 % | 7.45 % | 17.69 % | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,616.911 | 44,306.9 | 11.15 | 0.050 | 11.2 | 1,000 | -0.45 % | 4.69 % | 15.19 % | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 31,590 | 44,306.9 | 11.65 | 0.050 | 11.7 | 1,000 | -0.43 % | 4.95 % | 14.78 % | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 44,306.9 | 11.881 | 0.010 | 11.891 | 1,000 | -0.08 % | 7.14 % | 17.00 % | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,487.74 | 44,306.9 | 11.465 | 0.010 | 11.475 | 1,000 | -0.09 % | 7.38 % | 17.53 % | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 44,306.9 | 12.002 | 0.010 | 12.012 | 1,000 | -0.08 % | 7.07 % | 16.84 % | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,352.325 | 44,306.9 | 11.586 | 0.010 | 11.596 | 1,000 | -0.09 % | 7.31 % | 17.36 % | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 44,306.9 | 12.123 | 0.010 | 12.133 | 1,000 | -0.08 % | 7.01 % | 16.70 % | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,211.73 | 44,306.9 | 11.712 | 0.010 | 11.722 | 1,000 | -0.09 % | 7.24 % | 17.20 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 44,306.9 | 12.24 | 0.010 | 12.25 | 1,000 | -0.08 % | 6.95 % | 16.56 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,076.16 | 44,306.9 | 11.833 | 0.010 | 11.843 | 1,000 | -0.08 % | 7.17 % | 17.05 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.