Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,494.157 | 39,307.1 | 11.57 | 0.010 | 11.58 | 1,000 | -0.09 % | 0.94 % | 4.70 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,307.1 | 12.093 | 0.010 | 12.103 | 1,000 | -0.08 % | 0.88 % | 4.54 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,361.99 | 39,307.1 | 11.689 | 0.010 | 11.699 | 1,000 | -0.09 % | 0.94 % | 4.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,307.1 | 12.212 | 0.010 | 12.222 | 1,000 | -0.08 % | 0.88 % | 4.51 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,229.822 | 39,307.1 | 11.808 | 0.010 | 11.818 | 1,000 | -0.08 % | 0.93 % | 4.63 % | 15 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,190 | 33,905 | 8.18 | 0.020 | 8.2 | 1,000 | -0.24 % | 9.36 % | -5.76 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,307.1 | 12.331 | 0.010 | 12.341 | 1,000 | -0.08 % | 0.88 % | 4.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,107.251 | 39,307.1 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42 % | 0.42 % | 5.31 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,097.655 | 39,307.1 | 11.927 | 0.010 | 11.937 | 1,000 | -0.08 % | 0.93 % | 4.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,307.1 | 12.45 | 0.010 | 12.46 | 1,000 | -0.08 % | 0.88 % | 4.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,965.487 | 39,307.1 | 12.046 | 0.010 | 12.056 | 1,000 | -0.08 % | 0.92 % | 4.58 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,307.1 | 12.568 | 0.010 | 12.578 | 1,000 | -0.08 % | 0.86 % | 4.43 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,837.474 | 39,307.1 | 12.161 | 0.010 | 12.171 | 1,000 | -0.08 % | 0.91 % | 4.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,307.1 | 12.687 | 0.010 | 12.697 | 1,000 | -0.08 % | 0.86 % | 4.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,705.192 | 39,307.1 | 12.28 | 0.010 | 12.29 | 1,000 | -0.08 % | 0.91 % | 4.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,307.1 | 12.803 | 0.010 | 12.813 | 1,000 | -0.08 % | 0.86 % | 4.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,572.91 | 39,307.1 | 12.399 | 0.010 | 12.409 | 1,000 | -0.08 % | 0.90 % | 4.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,307.1 | 12.922 | 0.010 | 12.932 | 1,000 | -0.08 % | 0.86 % | 4.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,440.629 | 39,307.1 | 12.518 | 0.010 | 12.528 | 1,000 | -0.08 % | 0.90 % | 4.48 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,307.1 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39 % | 0.39 % | 4.88 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.