Products
16688 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 81.189 | 100.35 | 1.94 | 0.010 | 1.95 | 10 | -4.90 % | -20.82 % | -17.45 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.218 | 100.35 | 4.21 | 0.010 | 4.22 | 10 | -4.54 % | 5.25 % | 2.93 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.452 | 100.35 | 1.65 | 0.010 | 1.66 | 10 | -9.34 % | 17.02 % | 7.84 % | 29 Nov. 2023 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 58.3 | 0.36 | 0.030 | 0.39 | 20 | -12.20 % | 0.00 % | 38.46 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 58.3 | 0.47 | 0.030 | 0.5 | 20 | -9.62 % | 0.00 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 58.3 | 0.62 | 0.030 | 0.65 | 20 | -7.46 % | 1.64 % | 21.57 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 58.3 | 0.76 | 0.030 | 0.79 | 20 | -7.32 % | 0.00 % | 15.15 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 58.3 | 0.25 | 0.030 | 0.28 | 20 | -3.85 % | -21.88 % | -41.86 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 58.3 | 0.16 | ― | ― | 20 | -11.11 % | -30.43 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.217 | 58.3 | 0.32 | 0.030 | 0.35 | 20 | -13.51 % | 0.00 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.45 | 58.3 | 0.41 | 0.030 | 0.44 | 20 | -10.87 % | 2.50 % | 36.67 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.285 | 58.3 | 0.57 | 0.030 | 0.6 | 20 | -8.06 % | 1.79 % | 23.91 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.244 | 58.3 | 0.72 | 0.030 | 0.75 | 20 | -6.49 % | 0.00 % | 18.03 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.074 | 58.3 | 0.98 | 0.030 | 1.01 | 20 | -4.85 % | 1.03 % | 12.64 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.105 | 58.3 | 0.16 | ― | ― | 20 | 14.29 % | -27.27 % | -52.94 % | 8 Feb. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.02 | 0.55 | 0.010 | 0.56 | 10 | -12.70 % | -9.84 % | 25.00 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.02 | 1.04 | 0.010 | 1.05 | 10 | -7.14 % | -6.31 % | 11.83 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.02 | 1.35 | 0.010 | 1.36 | 10 | -6.25 % | -4.93 % | 9.76 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.02 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -0.86 % | -7.63 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.02 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | -2.17 % | -29.69 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.