Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 17,421.4 | 9.496 | 0.020 | 9.516 | 100 | -0.21 % | 122.70 % | 315.94 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913178 | DAX | Warrant | Put | 18,400 | 17,421.4 | 8.99 | 0.020 | 9.01 | 100 | -0.22 % | 114.51 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913244 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.008 | 0.010 | 9.018 | 100 | -0.11 % | 104.73 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 17,421.4 | 11.394 | 0.010 | 11.404 | 100 | -0.09 % | 31.86 % | 61.50 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.967 | 0.010 | 9.977 | 100 | -0.10 % | 48.47 % | 105.25 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.054 | 0.010 | 9.064 | 100 | -0.11 % | 85.12 % | 200.10 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343423 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.144 | 0.020 | 9.164 | 100 | -0.22 % | 150.45 % | 377.24 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912444 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.215 | 0.010 | 9.225 | 100 | -0.11 % | 69.11 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913319 | DAX | Warrant | Put | 18,400 | 17,421.4 | 8.989 | 0.010 | 8.999 | 100 | -0.11 % | 98.39 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463759 | DAX | Warrant | Put | 18,400 | 17,421.4 | 10.694 | 0.010 | 10.704 | 100 | -0.09 % | 38.51 % | 78.06 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 17,421.4 | 12.478 | 0.010 | 12.488 | 100 | -0.08 % | 30.28 % | 58.87 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,421.4 | 9.018 | 0.020 | 9.038 | 100 | -0.22 % | 129.88 % | 329.22 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 17,421.4 | 13.37 | 0.010 | 13.38 | 100 | -0.07 % | 28.88 % | 56.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343415 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.674 | 0.020 | 8.694 | 100 | -0.23 % | 163.81 % | 395.94 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345535 | DAX | Warrant | Put | 18,350 | 17,421.4 | 9.662 | 0.010 | 9.672 | 100 | -0.10 % | 49.68 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913160 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.543 | 0.020 | 8.563 | 100 | -0.23 % | 119.61 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913301 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.573 | 0.010 | 8.583 | 100 | -0.12 % | 101.34 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.67 | 0.010 | 8.68 | 100 | -0.12 % | 87.50 % | 205.28 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.569 | 0.020 | 8.589 | 100 | -0.23 % | 138.03 % | 342.61 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1369913236 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.58 | 0.010 | 8.59 | 100 | -0.12 % | 108.45 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.