Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,900 | 17,421.4 | 16.643 | 0.010 | 16.653 | 100 | -0.06 % | 52.55 % | 128.42 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756899 | DAX | Mini Future | Short | 18,880 | 17,421.4 | 16.463 | 0.010 | 16.473 | 100 | -0.06 % | 53.44 % | 131.87 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,183.04 | 26.26 | 0.023 | 26.283 | 100 | -0.09 % | 6.50 % | 14.55 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,183.04 | 24.345 | 0.023 | 24.368 | 100 | -0.09 % | 7.06 % | 16.23 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,183.04 | 19.557 | 0.023 | 19.58 | 100 | -0.12 % | 8.97 % | 22.24 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.949 | 16.804 | 0.9 | ― | ― | 1 | 0.00 % | -58.14 % | -41.56 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 32.99 | 24.72 | 9.41 | ― | ― | 1 | 0.00 % | 25.63 % | 39.20 % | 27 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 5.46 | ― | ― | 10 | 0.00 % | -7.61 % | 24.37 % | 27 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.363 | 103.25 | 1.58 | ― | ― | 10 | 0.00 % | 66.32 % | 100.00 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.581 | 32.388 | 0.18 | 0.040 | 0.22 | 10 | -18.18 % | -48.57 % | -48.57 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.538 | 226.8 | 0.28 | ― | ― | 50 | 0.00 % | -34.88 % | -9.68 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.321 | 226.8 | 0.48 | ― | ― | 50 | 0.00 % | -23.81 % | -5.88 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.889 | 226.8 | 0.89 | ― | ― | 50 | 0.00 % | -14.42 % | -3.26 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.167 | 184.95 | 3.06 | 0.050 | 3.11 | 10 | -1.61 % | 16.35 % | 3.38 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.78 | 5.06 | 1.28 | ― | ― | 1 | 0.00 % | 2.40 % | 3.23 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.736 | 816.174 | 3.47 | ― | ― | 10 | 0.00 % | 45.80 % | 132.89 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.363 | 256.05 | 1.26 | 0.080 | 1.34 | 100 | -5.97 % | 9.57 % | 75.00 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.421 | 256.05 | 1.07 | 0.080 | 1.15 | 100 | -6.96 % | 11.46 % | 105.77 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,940.642 | 4,140 | 0.82 | ― | ― | 1,000 | 0.00 % | 20.59 % | 24.24 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.076 | 115.664 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -14.94 % | 39.62 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.